A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688533 SONAVOX ELEC [ Manufacturing industry
293
26
1150
]
Last 27.050
Open 27.250 Change -0.300
Day High 27.410 %Change -1.10
Day Low 26.750 Limit Up 32.820
Prev. Close 27.350 Limit Down 21.880
Volume 2.118M Turnover 57.177M
P/E 18.40 Free Float Market Cap 4.454B
1-M High 27.790 1-M Low 24.110
52-W High 43.160 52-W Low 20.180
10-SMA 26.244 20-SMA 25.693
50-SMA 26.367 250-SMA 29.550
1-M %Change +9.56 3-M %Change -14.26
6-M %Change -17.13 1-Y %Change +6.71
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.50 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 27.050
Bid Price Ask Price
26.900 27.050
Sell
Buy
 57%
43% 
Price Volume Price Volume
26.90050027.050321
26.87024.727K27.0802.583K
26.86020027.1208.200K
26.8502.466K27.1405.835K
26.8403.520K27.1507.000K
Total 31.413K 23.939K
Latest Transaction*
Time Volume Price
15:0047.378K27.050
14:5672426.850
14:561K26.850
14:5691926.850
14:561K26.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.