A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
730
23
697
]
Last 84.710
Open 78.780 Change +8.410
Day High 86.500 %Change +11.02
Day Low 76.750 Limit Up 91.560
Prev. Close 76.300 Limit Down 61.040
Volume 7.070M Turnover 585.582M
P/E 201.69 Free Float Market Cap 3.263B
1-M High 95.770 1-M Low 65.600
52-W High 131.270 52-W Low 46.680
10-SMA 71.654 20-SMA 71.696
50-SMA 62.452 250-SMA 73.599
1-M %Change +4.32 3-M %Change +46.84
6-M %Change +16.54 1-Y %Change -4.13
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.21 Spread 0.01|0.01
%Turnover Rate 16.53 Admission Fee 84.710
Bid Price Ask Price
84.710 84.720
Sell
Buy
 76%
24% 
Price Volume Price Volume
84.7106.413K84.72022
84.7005.943K84.7501.200K
84.69050084.7602.147K
84.6807.098K84.7702.265K
84.65030084.780726
Total 20.254K 6.360K
Latest Transaction*
Time Volume Price
15:0062.755K84.710
14:561K84.710
14:562.657K84.710
14:562.1K84.700
14:564.808K84.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.