A Shares Quote
Last Updated: 2026/02/03 16:30
SH
 688553 HUIYU PHARMA [ Manufacturing industry
1336
19
138
]
Last 19.120
Open 18.710 Change +0.450
Day High 19.260 %Change +2.41
Day Low 18.710 Limit Up 22.400
Prev. Close 18.670 Limit Down 14.940
Volume 4.272M Turnover 81.109M
P/E 24.83 Free Float Market Cap 6.414B
1-M High 22.730 1-M Low 17.790
52-W High 28.280 52-W Low 13.020
10-SMA 20.018 20-SMA 20.477
50-SMA 19.491 250-SMA 18.906
1-M %Change +7.48 3-M %Change -14.18
6-M %Change -14.60 1-Y %Change +32.32
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.76 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 19.120
Bid Price Ask Price
19.110 19.120
Sell
Buy
 47%
53% 
Price Volume Price Volume
19.11050019.1209.357K
19.1007.336K19.1302.100K
19.0904.900K19.1402.396K
19.0802.300K19.1601.000K
19.0705.000K19.1708.086K
Total 20.036K 22.939K
Latest Transaction*
Time Volume Price
15:0018.194K19.120
14:561K19.100
14:5620019.110
14:565219.110
14:567K19.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.