A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688561 QI AN XIN TECH [ Industry of information transmission, software and information technology services
118
2
39
]
Last 35.750
Open 34.960 Change +0.660
Day High 36.770 %Change +1.88
Day Low 34.890 Limit Up 42.110
Prev. Close 35.090 Limit Down 28.070
Volume 14.158M Turnover 509.414M
P/E -- Free Float Market Cap 23.940B
1-M High 40.700 1-M Low 34.000
52-W High 44.880 52-W Low 27.020
10-SMA 36.175 20-SMA 36.936
50-SMA 36.796 250-SMA 35.287
1-M %Change -8.33 3-M %Change -0.80
6-M %Change -3.06 1-Y %Change -11.40
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 35.750
Bid Price Ask Price
35.750 --
Sell
Buy
Price Volume Price Volume
35.75021.500K0
00
00
00
00
Total 21.500K 0
Latest Transaction*
Time Volume Price
15:0099.407K35.750
14:563.4K35.760
14:561K35.760
14:561.3K35.760
14:561.4K35.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256
CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589
DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521
VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343
INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.