A Shares Quote
Last Updated: 2025/05/20 09:39
SH
N
 688561 QI AN XIN TECH [ Industry of information transmission, software and information technology services
81
8
70
]
Last 30.430
Open 30.410 Change -0.040
Day High 30.470 %Change -0.13
Day Low 30.170 Limit Up 36.560
Prev. Close 30.470 Limit Down 24.380
Volume 296.698K Turnover 8.992M
P/E -- Free Float Market Cap 20.877B
1-M High 32.880 1-M Low 28.710
52-W High 47.770 52-W Low 20.150
10-SMA 31.378 20-SMA 30.538
50-SMA 32.968 250-SMA 28.773
1-M %Change +3.57 3-M %Change -29.31
6-M %Change -5.79 1-Y %Change +5.92
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.68 Spread 0.01|0.01
%Turnover Rate 0.04 Admission Fee 30.430
Bid Price Ask Price
30.410 30.410
Sell
Buy
 64%
36% 
Price Volume Price Volume
30.41098230.410200
30.40060030.4201.743K
30.3601.200K30.430800
30.3503.400K30.440816
30.33060030.450200
Total 6.782K 3.759K
Latest Transaction*
Time Volume Price
09:391.476K30.410
09:3889330.420
09:3872230.400
09:383.063K30.400
09:382.199K30.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.360-0.340-3.18%504.811M48.716M470.91
N
688256
CAMBRICON TECH682.410+10.470+1.56%478.387M706.806K--
N
603990
MEDICALSYSTEM16.520+0.050+0.30%177.239M10.784M--
N
600941
CHINA MOBILE115.340+1.090+0.95%144.096M1.251M17.88
N
688111
KINGSOFT OFFICE289.970+5.070+1.78%137.200M476.832K81.45
Smiley face Real time quote last updated: 2025/05/20 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.