A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688561 QI AN XIN TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 31.440
Open 33.390 Change -2.370
Day High 34.290 %Change -7.01
Day Low 31.430 Limit Up 40.570
Prev. Close 33.810 Limit Down 27.050
Volume 10.237M Turnover 337.336M
P/E 314.40 Free Float Market Cap 23.166B
1-M High 36.370 1-M Low 29.970
52-W High 46.380 52-W Low 20.150
10-SMA 33.359 20-SMA 32.588
50-SMA 29.192 250-SMA 30.820
1-M %Change -3.71 3-M %Change +46.85
6-M %Change +10.98 1-Y %Change -33.32
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.84 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 31.440
Bid Price Ask Price
31.430 31.440
Sell
Buy
 18%
82% 
Price Volume Price Volume
31.43050031.4402.552K
31.4102.700K31.4503.000K
31.4003.011K31.4805.260K
31.3702.000K31.4907.773K
31.3501.700K31.50026.320K
Total 9.911K 44.905K
Latest Transaction*
Time Volume Price
15:00136.204K31.440
14:5620031.490
14:5660031.470
14:564K31.480
14:562.816K31.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.