A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688563 BAIMTEC MAT [ Manufacturing industry
682
23
770
]
Last 55.210
Open 55.450 Change -0.090
Day High 55.930 %Change -0.16
Day Low 54.970 Limit Up 66.360
Prev. Close 55.300 Limit Down 44.240
Volume 2.350M Turnover 130.162M
P/E 42.80 Free Float Market Cap 6.469B
1-M High 55.580 1-M Low 51.810
52-W High 64.000 52-W Low 45.930
10-SMA 53.638 20-SMA 53.533
50-SMA 55.998 250-SMA 55.243
1-M %Change +4.27 3-M %Change -2.09
6-M %Change +4.41 1-Y %Change +2.24
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.07 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 55.210
Bid Price Ask Price
55.210 55.240
Sell
Buy
 23%
77% 
Price Volume Price Volume
55.2102.854K55.2401.596K
55.20040055.2507.186K
55.1901.000K55.2801.000K
55.15050055.2904.700K
55.13055855.3003.338K
Total 5.312K 17.820K
Latest Transaction*
Time Volume Price
15:0018.311K55.210
14:5670055.240
14:561K55.210
14:5620055.240
14:562.047K55.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.