A Shares Quote
Last Updated: 2026/04/14 13:15
SH
N
 688563 BAIMTEC MAT [ Manufacturing industry
707
31
763
]
Last 60.750
Open 60.560 Change +0.670
Day High 61.000 %Change +1.12
Day Low 60.080 Limit Up 72.100
Prev. Close 60.080 Limit Down 48.060
Volume 1.458M Turnover 88.218M
P/E 51.05 Free Float Market Cap 7.029B
1-M High 65.380 1-M Low 56.600
52-W High 78.880 52-W Low 51.540
10-SMA 59.366 20-SMA 59.860
50-SMA 66.119 250-SMA 57.480
1-M %Change -6.54 3-M %Change -0.86
6-M %Change +11.04 1-Y %Change +13.79
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.55 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 60.750
Bid Price Ask Price
60.720 60.750
Sell
Buy
 49%
51% 
Price Volume Price Volume
60.7202.182K60.7505.903K
60.7101.595K60.7701.025K
60.7001.417K60.7801.000K
60.69020060.790150
60.6802.757K60.800500
Total 8.151K 8.578K
Latest Transaction*
Time Volume Price
13:1529760.750
13:1510360.760
13:152K60.760
13:1534460.720
13:1566360.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.960+30.110+11.77%11.279B40.464M152.92
N
601138
FOXCONN IND58.580+2.880+5.17%11.136B191.505M32.91
N
603986
GIGADEVICE278.500+16.360+6.24%8.967B32.638M112.30
N
688008
MONTAGE TECH155.600+3.300+2.17%6.272B39.680M78.98
N
603799
HUAYOU COBALT64.000+1.570+2.51%6.160B97.868M19.16
Smiley face Real time quote last updated: 2026/04/14 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.