A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688563 BAIMTEC MAT [ Manufacturing industry
90
3
1358
]
Last 56.850
Open 58.370 Change -1.520
Day High 58.800 %Change -2.60
Day Low 56.850 Limit Up 70.040
Prev. Close 58.370 Limit Down 46.700
Volume 1.154M Turnover 66.750M
P/E 39.21 Free Float Market Cap 6.724B
1-M High 63.340 1-M Low 55.280
52-W High 64.960 52-W Low 40.580
10-SMA 58.347 20-SMA 58.834
50-SMA 53.849 250-SMA 54.719
1-M %Change -2.85 3-M %Change +19.28
6-M %Change -1.51 1-Y %Change -9.90
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.84 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 56.850
Bid Price Ask Price
56.840 56.850
Sell
Buy
 19%
81% 
Price Volume Price Volume
56.8401.400K56.850929
56.82020056.870372
56.81020056.9104.471K
56.80040056.9202.119K
56.78020057.0002.287K
Total 2.400K 10.178K
Latest Transaction*
Time Volume Price
15:0018.82K56.850
14:5672656.850
14:561.228K56.870
14:5639856.870
14:5660056.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.