A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688584 WAFER WORKS SH [ Manufacturing industry
90
3
1358
]
Last 20.900
Open 22.180 Change -1.890
Day High 22.790 %Change -8.29
Day Low 20.880 Limit Up 27.350
Prev. Close 22.790 Limit Down 18.230
Volume 7.154M Turnover 156.602M
P/E -- Free Float Market Cap 1.283B
1-M High 26.960 1-M Low 16.080
52-W High 26.960 52-W Low 12.630
10-SMA 22.527 20-SMA 19.759
50-SMA 16.887 250-SMA 0.000
1-M %Change +18.41 3-M %Change +54.59
6-M %Change +24.55 1-Y %Change --
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.22 Spread 0.01|0.01
%Turnover Rate 12.71 Admission Fee 20.900
Bid Price Ask Price
20.900 20.910
Sell
Buy
 60%
40% 
Price Volume Price Volume
20.90024.233K20.91014.373K
20.8904.200K20.9206.354K
20.88032.858K20.9304.723K
20.8702.573K20.94019.791K
20.8605.600K20.9501.822K
Total 69.464K 47.063K
Latest Transaction*
Time Volume Price
15:00145.37K20.900
14:5622.593K20.910
14:566.615K20.900
14:565.577K20.910
14:563.7K20.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.