A Shares Quote
Last Updated: 2025/05/20 09:40
SH
N
 688588 LINKAGE SW [ Industry of information transmission, software and information technology services
69
8
82
]
Last 13.600
Open 13.710 Change -0.060
Day High 13.710 %Change -0.44
Day Low 13.530 Limit Up 16.390
Prev. Close 13.660 Limit Down 10.930
Volume 645.545K Turnover 8.781M
P/E 42.67 Free Float Market Cap 5.464B
1-M High 15.050 1-M Low 11.630
52-W High 17.380 52-W Low 5.880
10-SMA 14.054 20-SMA 13.174
50-SMA 13.099 250-SMA 10.899
1-M %Change +14.77 3-M %Change -7.80
6-M %Change -2.23 1-Y %Change +59.81
Volume Ratio 2.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.92 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 13.600
Bid Price Ask Price
13.600 13.630
Sell
Buy
 79%
21% 
Price Volume Price Volume
13.6009.676K13.6309.155K
13.6009.676K13.6309.455K
13.5901.200K13.640400
13.58056.687K13.6502.414K
13.57010.680K13.6702.000K
Total 87.919K 23.424K
Latest Transaction*
Time Volume Price
09:4020013.610
09:4024513.630
09:4020013.610
09:403K13.630
09:407.302K13.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.320-0.380-3.55%543.337M52.449M469.09
N
688256
CAMBRICON TECH681.000+9.060+1.35%524.336M774.154K--
N
603990
MEDICALSYSTEM16.560+0.090+0.55%195.173M11.866M--
N
688111
KINGSOFT OFFICE289.660+4.760+1.67%164.601M571.373K81.37
N
600941
CHINA MOBILE115.260+1.010+0.88%147.012M1.277M17.87
Smiley face Real time quote last updated: 2025/05/20 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.