A Shares Quote
Last Updated: 2025/11/26 11:23
SH
N
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
71
4
84
]
Last 19.540
Open 19.750 Change -0.310
Day High 20.070 %Change -1.56
Day Low 19.450 Limit Up 23.820
Prev. Close 19.850 Limit Down 15.880
Volume 2.907M Turnover 57.325M
P/E 651.33 Free Float Market Cap 5.219B
1-M High 23.080 1-M Low 18.000
52-W High 27.680 52-W Low 13.030
10-SMA 19.496 20-SMA 20.294
50-SMA 21.248 250-SMA 20.586
1-M %Change -4.40 3-M %Change -20.63
6-M %Change -3.17 1-Y %Change +18.64
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.73 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 19.540
Bid Price Ask Price
19.540 19.540
Sell
Buy
 81%
19% 
Price Volume Price Volume
19.5402.402K19.5402.598K
19.5306.332K19.550258
19.5209.550K19.5604.800K
19.5106.386K19.5703.494K
19.50048.212K19.5806.096K
Total 72.882K 17.246K
Latest Transaction*
Time Volume Price
11:2320019.540
11:2320019.540
11:232.742K19.550
11:2360019.550
11:2220019.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,294.000+34.000+2.70%6.587B5.127M--
N
603881
SHANGHAI ATHUB36.820+0.350+0.96%3.100B82.890M200.87
N
601360
360 SEC TECH13.790-0.240-1.71%2.753B198.506M--
N
688521
VERISILICON153.180+7.870+5.42%1.950B12.745M--
N
600756
INSPUR SOFTWARE24.300+0.930+3.98%1.822B74.594M607.50
Smiley face Real time quote last updated: 2025/11/26 11:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.