A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 688665 CUBIC SENSOR [ Manufacturing industry
1336
19
138
]
Last 51.670
Open 50.720 Change +0.930
Day High 51.710 %Change +1.83
Day Low 50.720 Limit Up 60.890
Prev. Close 50.740 Limit Down 40.590
Volume 746.511K Turnover 38.404M
P/E 45.73 Free Float Market Cap 5.102B
1-M High 55.890 1-M Low 48.890
52-W High 72.420 52-W Low 28.280
10-SMA 53.344 20-SMA 52.268
50-SMA 49.857 250-SMA 47.962
1-M %Change +5.95 3-M %Change -1.88
6-M %Change -7.83 1-Y %Change +54.93
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.01 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 51.670
Bid Price Ask Price
51.640 51.670
Sell
Buy
 37%
63% 
Price Volume Price Volume
51.64010.600K51.67046
51.5702.400K51.6901.449K
51.5602.000K51.70010.527K
51.55020051.7102.944K
51.54040051.72011.037K
Total 15.600K 26.003K
Latest Transaction*
Time Volume Price
15:003.384K51.670
14:5640051.630
14:5620051.630
14:561K51.570
14:561K51.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.