A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688668 DINGTONG PRECIS [ Manufacturing industry
90
3
1358
]
Last 36.500
Open 38.370 Change -1.890
Day High 38.370 %Change -4.92
Day Low 36.410 Limit Up 46.070
Prev. Close 38.390 Limit Down 30.710
Volume 3.648M Turnover 136.189M
P/E 76.26 Free Float Market Cap 5.326B
1-M High 46.960 1-M Low 36.350
52-W High 72.000 52-W Low 27.620
10-SMA 40.224 20-SMA 41.470
50-SMA 39.254 250-SMA 44.362
1-M %Change -18.14 3-M %Change -3.52
6-M %Change -39.67 1-Y %Change -31.61
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 69.05 Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 36.500
Bid Price Ask Price
36.500 36.520
Sell
Buy
 85%
15% 
Price Volume Price Volume
36.50013.714K36.5201.000K
36.49011.822K36.530801
36.4801.572K36.5501.200K
36.47050036.5603.800K
36.46020.459K36.5702.000K
Total 48.067K 8.801K
Latest Transaction*
Time Volume Price
15:0094.695K36.500
14:562.692K36.500
14:562.785K36.500
14:561K36.490
14:561.44K36.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.