A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688696 XGIMI TECH [ Manufacturing industry
330
47
1072
]
Last 51.850
Open 53.820 Change -1.970
Day High 53.950 %Change -3.66
Day Low 51.420 Limit Up 64.580
Prev. Close 53.820 Limit Down 43.060
Volume 673.457K Turnover 35.118M
P/E 30.15 Free Float Market Cap 3.767B
1-M High 57.490 1-M Low 50.710
52-W High 136.730 52-W Low 50.710
10-SMA 54.539 20-SMA 54.243
50-SMA 60.017 250-SMA 92.698
1-M %Change -8.55 3-M %Change -38.88
6-M %Change -44.80 1-Y %Change -57.08
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.65 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 51.850
Bid Price Ask Price
51.820 51.850
Sell
Buy
 49%
51% 
Price Volume Price Volume
51.82020051.8502.094K
51.8102.096K51.8701.400K
51.8001.436K51.9601.200K
51.76040051.990958
51.7501.530K52.000200
Total 5.662K 5.852K
Latest Transaction*
Time Volume Price
15:0010.906K51.850
14:5680051.960
14:5620051.960
14:5670051.960
14:5620051.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.