A Shares Quote
Last Updated: 2026/07/22 13:09
SH
N
 688696 XGIMI TECH [ Manufacturing industry
445
24
1036
]
Last 61.560
Open 62.960 Change -1.020
Day High 62.960 %Change -1.63
Day Low 61.200 Limit Up 75.100
Prev. Close 62.580 Limit Down 50.060
Volume 488.495K Turnover 30.208M
P/E 28.90 Free Float Market Cap 4.382B
1-M High 69.120 1-M Low 59.950
52-W High 135.910 52-W Low 59.950
10-SMA 63.589 20-SMA 63.995
50-SMA 72.099 250-SMA 99.424
1-M %Change -8.28 3-M %Change -32.34
6-M %Change -40.46 1-Y %Change -42.35
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.21 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 61.560
Bid Price Ask Price
61.560 61.810
Sell
Buy
 83%
17% 
Price Volume Price Volume
61.56050061.810200
61.5401.000K61.820200
61.50055061.840200
61.40020061.850200
61.3502.499K61.860200
Total 4.749K 1.000K
Latest Transaction*
Time Volume Price
13:0740061.560
13:0620061.600
13:064.597K61.600
13:0620061.570
13:0420061.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE487.240+11.710+2.46%24.911B50.658M196.47
N
600584
JCET88.170+3.480+4.11%15.977B182.708M101.34
N
688008
MONTAGE TECH231.390+11.790+5.37%14.602B64.027M117.46
N
688347
HUA HONG GRACE391.450-6.330-1.59%10.390B26.342M1,779.32
N
600487
HENGTONG OPTIC57.910-2.050-3.42%9.813B168.221M52.65
Smiley face Real time quote last updated: 2026/07/22 13:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.