A Shares Quote
Last Updated: 2026/04/14 12:52
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
743
29
729
]
Last 60.440
Open 59.000 Change +1.510
Day High 61.230 %Change +2.56
Day Low 57.000 Limit Up 70.720
Prev. Close 58.930 Limit Down 47.140
Volume 8.782M Turnover 522.097M
P/E 262.78 Free Float Market Cap 17.585B
1-M High 62.210 1-M Low 46.600
52-W High 62.210 52-W Low 30.800
10-SMA 54.664 20-SMA 53.555
50-SMA 46.600 250-SMA 39.421
1-M %Change +25.34 3-M %Change +62.52
6-M %Change +67.42 1-Y %Change +82.71
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.68 Spread 0.01|0.01
%Turnover Rate 2.94 Admission Fee 60.440
Bid Price Ask Price
60.440 60.450
Sell
Buy
 54%
46% 
Price Volume Price Volume
60.44060060.4502.128K
60.43010160.4801.118K
60.3801.130K60.500940
60.3603.218K60.510200
60.3401.000K60.540800
Total 6.049K 5.186K
Latest Transaction*
Time Volume Price
11:2960060.440
11:2933960.430
11:2920060.380
11:2926160.430
11:291.839K60.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.300+30.450+11.90%10.853B38.973M153.10
N
601138
FOXCONN IND59.090+3.390+6.09%10.465B180.098M33.20
N
603986
GIGADEVICE277.770+15.630+5.96%8.110B29.563M112.00
N
603799
HUAYOU COBALT64.240+1.810+2.90%5.821B92.586M19.23
N
688008
MONTAGE TECH157.070+4.770+3.13%5.807B36.708M79.73
Smiley face Real time quote last updated: 2026/04/14 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.