A Shares Quote
Last Updated: 2025/05/21 10:10
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
373
40
1052
]
Last 33.300
Open 34.200 Change -1.200
Day High 34.350 %Change -3.48
Day Low 33.200 Limit Up 41.400
Prev. Close 34.500 Limit Down 27.600
Volume 1.717M Turnover 57.739M
P/E 144.78 Free Float Market Cap 10.295B
1-M High 35.700 1-M Low 30.800
52-W High 48.660 52-W Low 16.950
10-SMA 33.717 20-SMA 33.114
50-SMA 35.729 250-SMA 29.533
1-M %Change +4.78 3-M %Change +11.45
6-M %Change -1.48 1-Y %Change -24.59
Volume Ratio 2.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.24 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 33.300
Bid Price Ask Price
33.290 33.300
Sell
Buy
 53%
47% 
Price Volume Price Volume
33.2902.000K33.3002.714K
33.2701.600K33.3101.441K
33.2701.933K33.3203.245K
33.2405.300K33.3301.584K
33.2401.700K33.3702.300K
Total 12.533K 11.284K
Latest Transaction*
Time Volume Price
10:101.47K33.300
10:1069033.300
10:101.227K33.330
10:101.688K33.340
10:1060033.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.030+0.620+6.59%2.459B241.495M192.88
N
601127
SERES132.440+1.940+1.49%1.987B14.948M33.61
N
603986
GIGADEVICE117.740-8.410-6.67%1.903B15.834M70.93
N
600610
GZ ZHONGYIDA18.030+1.390+8.35%1.592B92.350M--
N
603893
ROCKCHIP ELEC151.790-10.530-6.49%1.221B8.001M106.89
Smiley face Real time quote last updated: 2025/05/21 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.