A Shares Quote
Last Updated: 2025/11/26 10:56
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
766
68
650
]
Last 33.680
Open 33.480 Change +0.130
Day High 34.110 %Change +0.39
Day Low 33.360 Limit Up 40.260
Prev. Close 33.550 Limit Down 26.840
Volume 1.751M Turnover 59.123M
P/E 146.43 Free Float Market Cap 10.011B
1-M High 40.790 1-M Low 32.830
52-W High 51.000 52-W Low 23.510
10-SMA 35.454 20-SMA 36.413
50-SMA 37.855 250-SMA 35.567
1-M %Change -13.33 3-M %Change -24.14
6-M %Change -5.07 1-Y %Change +18.84
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -83.79 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 33.680
Bid Price Ask Price
33.680 33.720
Sell
Buy
 8%
92% 
Price Volume Price Volume
33.68030033.7203.929K
33.67060033.730400
33.66020033.74022.236K
33.65061533.7501.981K
33.63089133.7701.000K
Total 2.606K 29.546K
Latest Transaction*
Time Volume Price
10:562.059K33.680
10:562.133K33.700
10:5620033.710
10:5625733.720
10:5610.183K33.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.210+1.600+2.83%7.655B135.077M49.75
N
688041
HYGON INFO213.400+6.700+3.24%3.662B17.234M257.11
N
600105
ETERN17.000+1.280+8.14%3.638B222.178M388.13
N
688205
TACLINK OPTO147.250+4.690+3.29%3.210B22.591M230.62
N
601606
GREATWALL MILIT52.780-4.520-7.89%3.086B57.571M--
Smiley face Real time quote last updated: 2025/11/26 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.