A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
1029
31
430
]
Last 38.010
Open 37.880 Change +0.210
Day High 38.180 %Change +0.56
Day Low 37.100 Limit Up 45.360
Prev. Close 37.800 Limit Down 30.240
Volume 9.358M Turnover 352.939M
P/E 165.26 Free Float Market Cap 11.280B
1-M High 38.050 1-M Low 32.290
52-W High 51.000 52-W Low 23.510
10-SMA 36.617 20-SMA 35.540
50-SMA 35.617 250-SMA 36.247
1-M %Change +9.07 3-M %Change +1.77
6-M %Change -0.42 1-Y %Change +57.13
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.46 Spread 0.01|0.01
%Turnover Rate 3.14 Admission Fee 38.010
Bid Price Ask Price
38.010 38.020
Sell
Buy
 55%
45% 
Price Volume Price Volume
38.0101.577K38.0207.374K
38.0004.800K38.0407.000K
37.99045.247K38.0507.800K
37.9802.461K38.0601.355K
37.97073438.07020.912K
Total 54.819K 44.441K
Latest Transaction*
Time Volume Price
15:0059.651K38.010
14:5640037.990
14:5620038.000
14:568.259K38.000
14:5675538.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.