A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 688716 JOINATURE POLY [ Manufacturing industry
682
23
770
]
Last 44.290
Open 46.000 Change -1.760
Day High 46.350 %Change -3.82
Day Low 44.130 Limit Up 55.260
Prev. Close 46.050 Limit Down 36.840
Volume 5.268M Turnover 238.074M
P/E 138.41 Free Float Market Cap 3.220B
1-M High 52.250 1-M Low 43.610
52-W High 59.950 52-W Low 18.450
10-SMA 46.140 20-SMA 47.052
50-SMA 46.273 250-SMA 36.522
1-M %Change -7.34 3-M %Change +32.72
6-M %Change +48.67 1-Y %Change +114.17
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.60 Spread 0.01|0.01
%Turnover Rate 7.53 Admission Fee 44.290
Bid Price Ask Price
44.290 44.300
Sell
Buy
 44%
56% 
Price Volume Price Volume
44.2907.090K44.30012.080K
44.2806.916K44.3308.982K
44.2701.502K44.3704.000K
44.2604.161K44.390661
44.2506.000K44.4406.682K
Total 25.669K 32.405K
Latest Transaction*
Time Volume Price
15:0021.694K44.290
14:5670044.280
14:561.601K44.280
14:5622644.270
14:5630044.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.