A Shares Quote
Last Updated: 2025/11/26 10:57
SH
 688716 JOINATURE POLY [ Manufacturing industry
770
68
646
]
Last 36.480
Open 36.480 Change +0.270
Day High 36.560 %Change +0.75
Day Low 36.010 Limit Up 43.450
Prev. Close 36.210 Limit Down 28.970
Volume 556.398K Turnover 20.220M
P/E 114.00 Free Float Market Cap 2.532B
1-M High 42.960 1-M Low 34.790
52-W High 59.950 52-W Low 24.410
10-SMA 37.459 20-SMA 39.121
50-SMA 42.473 250-SMA 38.871
1-M %Change -11.02 3-M %Change -26.97
6-M %Change -3.95 1-Y %Change +50.56
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.34 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 36.480
Bid Price Ask Price
36.440 36.480
Sell
Buy
 34%
66% 
Price Volume Price Volume
36.4401.200K36.480887
36.4102.800K36.4902.000K
36.3901.400K36.5002.700K
36.35080036.5201.200K
36.3401.389K36.5307.730K
Total 7.589K 14.517K
Latest Transaction*
Time Volume Price
10:571.413K36.480
10:5790036.480
10:5630036.460
10:564.556K36.410
10:561.4K36.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.320+1.710+3.02%7.694B135.754M49.85
N
688041
HYGON INFO213.500+6.800+3.29%3.672B17.283M257.23
N
600105
ETERN17.000+1.280+8.14%3.643B222.428M388.13
N
688205
TACLINK OPTO145.920+3.360+2.36%3.222B22.674M228.54
N
601606
GREATWALL MILIT52.740-4.560-7.96%3.096B57.756M--
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.