A Shares Quote
Last Updated: 2026/07/22 13:09
SH
 688716 JOINATURE POLY [ Manufacturing industry
455
25
1025
]
Last 26.150
Open 27.060 Change -0.820
Day High 27.060 %Change -3.04
Day Low 26.000 Limit Up 32.360
Prev. Close 26.970 Limit Down 21.580
Volume 2.116M Turnover 55.849M
P/E 261.50 Free Float Market Cap 1.886B
1-M High 39.130 1-M Low 24.240
52-W High 59.950 52-W Low 24.240
10-SMA 31.371 20-SMA 32.261
50-SMA 33.973 250-SMA 38.855
1-M %Change -22.17 3-M %Change -21.73
6-M %Change -41.43 1-Y %Change -30.43
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.52 Spread 0.01|0.01
%Turnover Rate 3.03 Admission Fee 26.150
Bid Price Ask Price
26.190 26.290
Sell
Buy
 18%
82% 
Price Volume Price Volume
26.19020026.290200
26.18066026.3003.802K
26.1501.657K26.3108.406K
26.1201.345K26.3401.600K
26.1201.345K26.3509.330K
Total 5.207K 23.338K
Latest Transaction*
Time Volume Price
13:0982626.150
13:0920026.180
13:0883126.230
13:081.069K26.220
13:0820226.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE487.670+12.140+2.55%24.872B50.578M196.64
N
600584
JCET88.250+3.560+4.20%15.960B182.516M101.44
N
688008
MONTAGE TECH231.500+11.900+5.42%14.563B63.857M117.51
N
688347
HUA HONG GRACE391.000-6.780-1.70%10.383B26.326M1,777.27
N
600487
HENGTONG OPTIC57.900-2.060-3.44%9.803B168.059M52.64
Smiley face Real time quote last updated: 2026/07/22 13:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.