A Shares Quote
Last Updated: 2025/11/26 11:17
SH
N
 688739 CHENGDA BIOTECH [ Manufacturing industry
877
54
553
]
Last 26.790
Open 26.780 Change +0.130
Day High 27.040 %Change +0.49
Day Low 26.750 Limit Up 31.990
Prev. Close 26.660 Limit Down 21.330
Volume 864.566K Turnover 23.264M
P/E 32.28 Free Float Market Cap 11.103B
1-M High 28.430 1-M Low 26.350
52-W High 29.900 52-W Low 23.800
10-SMA 27.426 20-SMA 27.456
50-SMA 27.302 250-SMA 26.889
1-M %Change -1.98 3-M %Change -8.85
6-M %Change +4.61 1-Y %Change +0.71
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.48 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 26.790
Bid Price Ask Price
26.790 26.800
Sell
Buy
 68%
32% 
Price Volume Price Volume
26.79015.653K26.8002.729K
26.7808.083K26.8105.099K
26.7703.919K26.820228
26.7608.972K26.83010.000K
26.7503.500K26.840620
Total 40.127K 18.676K
Latest Transaction*
Time Volume Price
11:1720026.790
11:1657826.790
11:161.148K26.790
11:1620026.810
11:1520026.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.110+2.500+4.42%9.154B160.534M50.52
N
600105
ETERN17.290+1.570+9.99%4.380B265.312M394.75
N
688041
HYGON INFO216.000+9.300+4.50%4.245B19.940M260.24
N
603986
GIGADEVICE196.680+6.060+3.18%3.403B17.630M118.48
N
688205
TACLINK OPTO146.880+4.320+3.03%3.342B23.487M230.04
Smiley face Real time quote last updated: 2025/11/26 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.