A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688772 ZHUHAI COSMX [ Manufacturing industry
541
28
935
]
Last 15.130
Open 15.370 Change -0.250
Day High 15.560 %Change -1.63
Day Low 15.010 Limit Up 18.460
Prev. Close 15.380 Limit Down 12.300
Volume 33.537M Turnover 510.904M
P/E 36.02 Free Float Market Cap 17.413B
1-M High 18.350 1-M Low 15.380
52-W High 29.180 52-W Low 13.070
10-SMA 16.402 20-SMA 16.527
50-SMA 16.315 250-SMA 18.619
1-M %Change -6.26 3-M %Change -19.35
6-M %Change -39.31 1-Y %Change +12.57
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 2.96 Admission Fee 15.130
Bid Price Ask Price
-- 15.130
Sell
Buy
Price Volume Price Volume
015.1306.000K
00
00
00
00
Total 0 6.000K
Latest Transaction*
Time Volume Price
15:0096.604K15.130
14:564.6K15.130
14:562K15.130
14:5685115.140
14:562.305K15.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.