A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 688798 AWINIC TECH [ Manufacturing industry
1049
38
387
]
Last 94.300
Open 81.010 Change +12.900
Day High 97.000 %Change +15.85
Day Low 79.280 Limit Up 97.680
Prev. Close 81.400 Limit Down 65.120
Volume 13.615M Turnover 1.206B
P/E 85.73 Free Float Market Cap 11.049B
1-M High 83.360 1-M Low 66.410
52-W High 86.210 52-W Low 38.940
10-SMA 75.444 20-SMA 73.227
50-SMA 69.187 250-SMA 67.418
1-M %Change +41.66 3-M %Change +39.04
6-M %Change +21.96 1-Y %Change +121.36
Volume Ratio 2.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.60 Spread 0.01|0.01
%Turnover Rate 10.03 Admission Fee 94.300
Bid Price Ask Price
94.300 94.400
Sell
Buy
 71%
29% 
Price Volume Price Volume
94.30016.976K94.4001.538K
94.1102.374K94.480918
94.1001.000K94.490300
94.09020094.5005.618K
94.08050094.560100
Total 21.050K 8.474K
Latest Transaction*
Time Volume Price
15:00125.666K94.300
14:561K94.300
14:562.6K94.300
14:561.675K94.300
14:562.026K94.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.