A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688798 AWINIC TECH [ Manufacturing industry
771
37
689
]
Last 80.440
Open 80.210 Change +0.240
Day High 80.440 %Change +0.30
Day Low 78.630 Limit Up 96.240
Prev. Close 80.200 Limit Down 64.160
Volume 3.195M Turnover 254.278M
P/E 73.13 Free Float Market Cap 10.887B
1-M High 85.870 1-M Low 74.040
52-W High 103.000 52-W Low 56.740
10-SMA 77.890 20-SMA 78.940
50-SMA 77.473 250-SMA 76.016
1-M %Change -0.52 3-M %Change +9.79
6-M %Change -15.84 1-Y %Change -1.19
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.96 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 80.440
Bid Price Ask Price
80.440 80.450
Sell
Buy
 82%
18% 
Price Volume Price Volume
80.4406.040K80.4502.500K
80.4301.506K80.460600
80.40050080.470715
80.39080080.4802.000K
80.38033.733K80.4903.229K
Total 42.579K 9.044K
Latest Transaction*
Time Volume Price
15:0059.259K80.440
14:561.483K80.430
14:563.132K80.430
14:562.639K80.430
14:5670080.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.