A Shares Quote
Last Updated: 2025/10/27 16:30
SZ
N
 000001 PING AN BANK [ Financial industry
22
2
12
 ]
Last 11.520
Open 11.540 Change -0.040
Day High 11.610 %Change -0.35
Day Low 11.440 Limit Up 12.720
Prev. Close 11.560 Limit Down 10.400
Volume 123.949M Turnover 1.428B
P/E 5.36 Free Float Market Cap 224.329B
1-M High 11.710 1-M Low 11.260
52-W High 13.330 52-W Low 10.480
10-SMA 11.487 20-SMA 11.451
50-SMA 11.764 250-SMA 11.674
1-M %Change +1.05 3-M %Change -6.72
6-M %Change +4.63 1-Y %Change -1.62
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.05 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,152.000
Bid Ask
11.520 11.530
Sell
Buy
 27%
73% 
Price# Volume Price# Volume
11.52079.700K11.530210.400K
Latest Transaction*
Time Volume Price
15:00643.7K11.520
14:576K11.530
14:5670011.520
14:565.5K11.530
14:5626K11.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO26.040+0.140+0.54%12.419B475.302M42.78
N
300803		 COMPASS TECH153.430-2.870-1.84%6.698B43.491M889.97
N
300033		 ROYALFLUSH INFO362.090+0.200+0.06%4.804B13.222M106.81
N
000776		 GF SECURITIES23.410+0.450+1.96%2.899B124.339M20.36
N
002670		 GUOSHENG FIN22.160-0.590-2.59%2.594B116.842M256.19
Smiley face Real time quote last updated: 2025/10/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.