A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 601858 CHINA PUB&MEDIA [ Industry of culture, sports and entertainment
26
4
]
Last 20.860
Open 20.380 Change +0.620
Day High 21.050 %Change +3.06
Day Low 20.030 Limit Up 22.260
Prev. Close 20.240 Limit Down 18.220
Volume 10.088M Turnover 209.149M
P/E 34.20 Free Float Market Cap 16.000B
1-M High 23.490 1-M Low 19.450
52-W High 31.300 52-W Low 16.490
10-SMA 20.588 20-SMA 21.156
50-SMA 21.081 250-SMA 21.019
1-M %Change -5.48 3-M %Change +2.31
6-M %Change -11.23 1-Y %Change +2.91
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 2,086.000
Bid Ask
20.860 --
Sell
Buy
Price Volume Price Volume
20.8609000
00
00
00
00
Total 900 0
Latest Transaction*
Time Volume Price
15:1840020.860
15:1750020.860
15:1750020.860
15:1310020.860
15:0830020.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM13.530+0.600+4.64%841.284M62.956M218.23
N
603466
FENGYUZHU CULT12.900+0.310+2.46%739.630M57.462M--
N
605577
HLJ PUB & MEDIA16.560+0.840+5.34%721.075M45.161M32.84
N
601811
XINHUA WINSHARE15.290+1.390+10.00%643.307M42.789M12.04
N
600088
CTV MEDIA14.810-0.950-6.03%614.996M41.626M--
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.