A Shares Quote
Last Updated: 2026/09/22 16:30
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
25
1
4
]
Last 16.120
Open 15.810 Change +0.340
Day High 16.440 %Change +2.15
Day Low 15.810 Limit Up 17.360
Prev. Close 15.780 Limit Down 14.200
Volume 2.926M Turnover 47.205M
P/E 32.29 Free Float Market Cap 2.434B
1-M High 16.950 1-M Low 14.590
52-W High 20.780 52-W Low 12.880
10-SMA 15.477 20-SMA 15.416
50-SMA 14.834 250-SMA 17.057
1-M %Change +7.04 3-M %Change +11.63
6-M %Change -8.30 1-Y %Change -8.41
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 1,612.000
Bid Ask
-- --
Sell
Buy
Price Volume Price Volume
00
00
00
00
00
Total 0 0
Latest Transaction*
Time Volume Price
15:2450016.120
15:0031.6K16.120
14:5610016.170
14:5650016.160
14:561.2K16.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603466
FENGYUZHU CULT13.140+0.240+1.86%1.026B77.976M--
N
605577
HLJ PUB & MEDIA17.690+1.130+6.82%779.338M45.215M35.09
N
603230
NM XINHUA16.310+1.480+9.98%624.075M39.094M33.29
N
600088
CTV MEDIA15.170+0.360+2.43%606.880M40.320M--
N
601949
CHINA PUB&MEDIA6.620+0.600+9.97%568.297M88.544M19.48
Smiley face Real time quote last updated: 2026/09/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.