A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
4
1
25
]
Last 16.030
Open 16.450 Change -0.410
Day High 16.470 %Change -2.49
Day Low 15.920 Limit Up 18.080
Prev. Close 16.440 Limit Down 14.800
Volume 2.363M Turnover 38.000M
P/E 32.10 Free Float Market Cap 2.536B
1-M High 19.170 1-M Low 15.870
52-W High 21.450 52-W Low 15.870
10-SMA 17.134 20-SMA 17.847
50-SMA 17.629 250-SMA 18.306
1-M %Change -13.07 3-M %Change -11.44
6-M %Change -12.93 1-Y %Change -11.83
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.64 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 1,603.000
Bid Ask
15.970 16.030
Sell
Buy
 67%
33% 
Price Volume Price Volume
15.9701.500K16.0303.300K
15.96020016.060400
15.95010.900K16.1207.642K
15.94014.800K16.1301.900K
15.9303.500K16.1502.100K
Total 30.900K 15.342K
Latest Transaction*
Time Volume Price
15:0023.1K16.030
14:561.2K16.110
14:5630016.110
14:5620016.090
14:561.9K16.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS9.880-0.520-5.00%1.239B126.157M--
N
603466
FENGYUZHU CULT11.410+0.260+2.33%693.001M62.245M--
N
600977
CHINA FILM14.410+0.030+0.21%667.040M46.888M232.42
N
601858
CHINA PUB&MEDIA23.820-0.980-3.95%290.891M12.113M39.05
N
603103
HENGDIAN ENTMT21.850+0.130+0.60%280.119M12.977M87.40
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.