A Shares Quote
Last Updated: 2025/12/18 12:28
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
100
4
55
 ]
Last 160.030
Open 161.160 Change -3.870
Day High 162.480 %Change -2.36
Day Low 159.440 Limit Up 196.680
Prev. Close 163.900 Limit Down 131.120
Volume 1.511M Turnover 243.496M
P/E 72.53 Free Float Market Cap 25.684B
1-M High 190.000 1-M Low 148.200
52-W High 290.000 52-W Low 130.300
10-SMA 166.069 20-SMA 165.412
50-SMA 169.420 250-SMA 190.190
1-M %Change +4.05 3-M %Change -15.88
6-M %Change +19.89 1-Y %Change -25.53
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.60 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 160.030
Bid Ask
160.030 160.230
Sell
Buy
 88%
12% 
Price Volume Price Volume
160.0301.652K160.2301.135K
160.0201.124K160.240200
160.0107.694K160.2501.366K
160.00022.392K160.4401.153K
159.990200160.450740
Total 33.062K 4.594K
Latest Transaction*
Time Volume Price
11:29200160.030
11:29431160.230
11:29400160.240
11:29683160.240
11:29200160.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601698		 CN SAT COMM25.470+1.300+5.38%3.774B152.000M236.71
N
688256		 CAMBRICON TECH1,291.920-23.680-1.80%3.002B2.319M--
N
688568		 GEOVIS TECH49.820+4.870+10.83%1.731B35.472M114.21
N
600271		 AISINO10.740+0.070+0.66%1.503B141.957M1,074.00
N
688031		 TRANSWARP TECH107.790+9.800+10.00%1.282B12.399M--
Smiley face Real time quote last updated: 2025/12/18 12:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.