A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 688256 CAMBRICON TECH [ Industry of information transmission, software and information technology services
17
142
]
Last 802.900
Open 795.000 Change -42.100
Day High 830.000 %Change -4.98
Day Low 776.360 Limit Up 1,014.000
Prev. Close 845.000 Limit Down 676.000
Volume 11.141M Turnover 8.921B
P/E 242.66 Free Float Market Cap 531.382B
1-M High 1,028.330 1-M Low 750.010
52-W High 1,966.000 52-W Low 750.010
10-SMA 888.577 20-SMA 910.559
50-SMA 1,001.956 250-SMA 1,224.163
1-M %Change -20.43 3-M %Change -31.27
6-M %Change -56.01 1-Y %Change -45.75
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 802.900
Bid Ask
-- 802.900
Sell
Buy
Price Volume Price Volume
0802.90012.756K
00
00
00
00
Total 0 12.756K
Latest Transaction*
Time Volume Price
15:29400802.900
15:28200802.900
15:271.507K802.900
15:24200802.900
15:191K802.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH802.900-42.100-4.98%8.921B11.141M242.66
N
688521
VERISILICON105.300-7.700-6.81%2.517B23.424M--
N
603533
IREADER TECH30.100-0.890-2.87%2.034B67.529M--
N
688018
ESPRESSIF SYS159.600-4.870-2.96%2.019B12.434M70.89
N
600941
CHINA MOBILE103.490+3.250+3.24%1.802B17.531M16.30
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.