A Shares Quote
Last Updated: 2025/10/27 10:27
SH
N
 688521 VERISILICON [ Industry of information transmission, software and information technology services
63
5
91
 ]
Last 173.710
Open 179.000 Change -3.170
Day High 180.000 %Change -1.79
Day Low 171.000 Limit Up 212.260
Prev. Close 176.880 Limit Down 141.500
Volume 10.667M Turnover 1.863B
P/E -- Free Float Market Cap 88.591B
1-M High 216.770 1-M Low 158.590
52-W High 216.770 52-W Low 39.510
10-SMA 170.004 20-SMA 181.787
50-SMA 148.439 250-SMA 85.987
1-M %Change -8.14 3-M %Change +86.72
6-M %Change +91.10 1-Y %Change +282.96
Volume Ratio 2.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.15 Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 173.710
Bid Ask
173.820 173.670
Sell
Buy
 63%
37% 
Price Volume Price Volume
173.820462173.67081
173.720200173.680200
173.6702.166K173.710200
173.5901.388K173.7301.867K
173.500200173.760293
Total 4.416K 2.641K
Latest Transaction*
Time Volume Price
10:272.1K173.670
10:278.246K173.470
10:2611.899K173.460
10:263.652K173.650
10:269.016K173.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,534.000+9.000+0.59%10.231B6.698M--
N
688521		 VERISILICON173.710-3.170-1.79%1.863B10.667M--
N
603232		 KOAL SOFTWARE20.100+0.670+3.45%1.330B64.893M125.63
N
600410		 TEAMSUN TECH18.110+0.720+4.14%1.149B63.668M823.18
N
688111		 KINGSOFT OFFICE306.440+2.440+0.80%1.029B3.338M86.08
Smiley face Real time quote last updated: 2025/10/27 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.