A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
27
12
]
Last 57.970
Open 58.190 Change -0.260
Day High 61.500 %Change -0.45
Day Low 57.450 Limit Up 69.880
Prev. Close 58.230 Limit Down 46.580
Volume 1.824M Turnover 108.477M
P/E 43.92 Free Float Market Cap 2.518B
1-M High 59.300 1-M Low 43.470
52-W High 61.660 52-W Low 28.660
10-SMA 51.877 20-SMA 50.033
50-SMA 45.168 250-SMA 40.977
1-M %Change +27.72 3-M %Change +22.79
6-M %Change +17.63 1-Y %Change +94.86
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.13 Spread 0.01|0.01
%Turnover Rate 4.22 Admission Fee 57.970
Bid Ask
57.970 58.000
Sell
Buy
 24%
76% 
Price Volume Price Volume
57.97052758.0005.439K
57.9602.153K58.0302.000K
57.95068058.0403.869K
57.9001.200K58.1005.260K
57.88095958.110500
Total 5.519K 17.068K
Latest Transaction*
Time Volume Price
15:0017.765K57.970
14:5640058.000
14:564.145K58.000
14:5523357.970
14:551.705K57.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC70.720+0.520+0.74%1.603B22.708M21.56
N
603127
JOINN LABS21.930-0.020-0.09%528.440M24.191M219.30
N
603257
CHINA NERIN ENG53.790+0.910+1.72%337.303M6.245M--
N
688621
SUN-NOVO PHARMA50.850-1.510-2.88%301.827M5.964M32.18
N
688131
HAOYUAN CHEM50.250+0.870+1.76%260.774M5.216M52.34
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.