A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 688133 TITAN SCI [ Scientific research and technical service industry
8
31
]
Last 24.680
Open 25.080 Change -0.400
Day High 25.560 %Change -1.59
Day Low 24.620 Limit Up 30.100
Prev. Close 25.080 Limit Down 20.060
Volume 3.315M Turnover 82.851M
P/E 308.50 Free Float Market Cap 4.124B
1-M High 30.800 1-M Low 22.080
52-W High 30.800 52-W Low 18.100
10-SMA 26.171 20-SMA 26.485
50-SMA 23.909 250-SMA 23.976
1-M %Change +9.35 3-M %Change +2.83
6-M %Change -14.25 1-Y %Change +30.72
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.21 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 24.680
Bid Ask
24.680 24.710
Sell
Buy
 53%
47% 
Price Volume Price Volume
24.68053924.71019.806K
24.6701.000K24.7506.100K
24.66016.638K24.7808.501K
24.65010.974K24.790800
24.64010.000K24.80063
Total 39.151K 35.270K
Latest Transaction*
Time Volume Price
15:0018.394K24.680
14:5636024.690
14:5637924.670
14:562.446K24.670
14:5633524.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC97.110+1.500+1.57%3.831B39.400M29.61
N
601226
HUADIAN HEAVY11.460-1.270-9.98%1.455B123.342M115.41
N
688372
V-TEST TECH119.640-3.700-3.00%600.228M5.050M137.64
N
600629
EASTCHINA CONST19.400-0.460-2.32%402.373M20.414M47.32
N
688202
MEDICILON65.300+1.460+2.29%347.972M5.463M--
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.