A Shares Quote
Last Updated: 2026/02/05 16:30
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
8
31
]
Last 45.730
Open 46.460 Change -0.740
Day High 46.630 %Change -1.59
Day Low 45.420 Limit Up 55.760
Prev. Close 46.470 Limit Down 37.180
Volume 680.486K Turnover 31.294M
P/E 571.63 Free Float Market Cap 3.623B
1-M High 58.780 1-M Low 41.220
52-W High 72.720 52-W Low 21.780
10-SMA 47.352 20-SMA 47.973
50-SMA 44.053 250-SMA 38.506
1-M %Change +4.07 3-M %Change +0.64
6-M %Change +2.63 1-Y %Change +74.68
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.35 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 45.730
Bid Ask
45.710 45.730
Sell
Buy
 16%
84% 
Price Volume Price Volume
45.71020045.73012.614K
45.70020045.780200
45.69050045.840900
45.63072045.870200
45.6201.146K45.880800
Total 2.766K 14.714K
Latest Transaction*
Time Volume Price
15:004.538K45.730
14:565445.620
14:5620045.620
14:5620045.620
14:5627945.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC97.110+1.500+1.57%3.831B39.400M29.61
N
601226
HUADIAN HEAVY11.460-1.270-9.98%1.455B123.342M115.41
N
688372
V-TEST TECH119.640-3.700-3.00%600.228M5.050M137.64
N
600629
EASTCHINA CONST19.400-0.460-2.32%402.373M20.414M47.32
N
688202
MEDICILON65.300+1.460+2.29%347.972M5.463M--
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.