A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 688293 OPM BIOSCIENCES [ Scientific research and technical service industry
8
31
]
Last 52.420
Open 49.720 Change +2.080
Day High 52.550 %Change +4.13
Day Low 49.720 Limit Up 60.410
Prev. Close 50.340 Limit Down 40.270
Volume 1.568M Turnover 81.346M
P/E 275.89 Free Float Market Cap 5.730B
1-M High 59.880 1-M Low 48.260
52-W High 67.800 52-W Low 31.850
10-SMA 52.924 20-SMA 54.250
50-SMA 52.986 250-SMA 48.852
1-M %Change +1.67 3-M %Change -8.44
6-M %Change -11.66 1-Y %Change --
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.85 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 52.420
Bid Ask
52.380 52.420
Sell
Buy
 28%
72% 
Price Volume Price Volume
52.38020052.420553
52.3702252.43010.597K
52.34050052.450500
52.3203.000K52.480200
52.2101.052K52.490381
Total 4.774K 12.231K
Latest Transaction*
Time Volume Price
15:0013.994K52.420
14:5614352.430
14:562.222K52.420
14:5620052.430
14:561.221K52.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC97.110+1.500+1.57%3.831B39.400M29.61
N
601226
HUADIAN HEAVY11.460-1.270-9.98%1.455B123.342M115.41
N
688372
V-TEST TECH119.640-3.700-3.00%600.228M5.050M137.64
N
600629
EASTCHINA CONST19.400-0.460-2.32%402.373M20.414M47.32
N
688202
MEDICILON65.300+1.460+2.29%347.972M5.463M--
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.