A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 688293 OPM BIOSCIENCES [ Scientific research and technical service industry
4
36
]
Last 52.300
Open 53.020 Change -0.830
Day High 53.510 %Change -1.56
Day Low 52.140 Limit Up 63.760
Prev. Close 53.130 Limit Down 42.500
Volume 337.289K Turnover 17.791M
P/E 275.26 Free Float Market Cap 6.047B
1-M High 60.000 1-M Low 49.070
52-W High 67.800 52-W Low 31.850
10-SMA 51.372 20-SMA 53.883
50-SMA 56.641 250-SMA 47.180
1-M %Change -10.90 3-M %Change -2.44
6-M %Change +34.90 1-Y %Change +28.19
Volume Ratio 0.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.48 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 52.300
Bid Ask
52.300 52.740
Sell
Buy
 64%
36% 
Price Volume Price Volume
52.3001.419K52.740200
52.29020052.750200
52.28040052.810400
52.18041852.870200
52.17020052.880500
Total 2.637K 1.500K
Latest Transaction*
Time Volume Price
15:003.2K52.300
14:5638452.350
14:5520052.330
14:5527052.340
14:541.321K52.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC89.120-2.090-2.29%2.518B28.071M27.17
N
603127
JOINN LABS34.380-1.120-3.15%1.148B33.152M343.80
N
600868
MEIYAN JIXIANG3.720-0.140-3.63%743.740M196.602M--
N
600721
BAI HUA PHARMA10.450+0.420+4.19%487.894M46.412M96.31
N
600629
EASTCHINA CONST18.450-0.720-3.76%485.822M26.036M45.00
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.