A Shares Quote
Last Updated: 2026/07/22 10:13
SH
N
 688293 OPM BIOSCIENCES [ Scientific research and technical service industry
16
23
]
Last 58.620
Open 56.080 Change +2.400
Day High 60.500 %Change +4.27
Day Low 55.280 Limit Up 67.460
Prev. Close 56.220 Limit Down 44.980
Volume 2.930M Turnover 173.594M
P/E 158.43 Free Float Market Cap 6.400B
1-M High 58.990 1-M Low 36.610
52-W High 67.800 52-W Low 34.130
10-SMA 50.048 20-SMA 46.010
50-SMA 43.347 250-SMA 51.484
1-M %Change +53.13 3-M %Change +10.60
6-M %Change +2.93 1-Y %Change +12.06
Volume Ratio 2.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.13 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 58.620
Bid Ask
58.540 58.720
Sell
Buy
 31%
69% 
Price Volume Price Volume
58.54020058.720544
58.5301.000K58.620542
58.51046058.720544
58.5002.181K58.7505.000K
58.21040058.8002.621K
Total 4.241K 9.251K
Latest Transaction*
Time Volume Price
10:131K58.600
10:131.281K58.610
10:1330058.750
10:1360058.620
10:1360058.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC128.370+1.920+1.52%3.771B29.288M19.16
N
603127
JOINN LABS49.970+0.850+1.73%1.818B36.365M124.93
N
688372
V-TEST TECH134.230+2.200+1.67%722.479M5.315M65.80
N
688202
MEDICILON85.090+4.760+5.93%596.066M6.874M--
N
688046
GEMPHARMATECH26.810+2.410+9.88%376.878M13.745M76.60
Smiley face Real time quote last updated: 2026/07/22 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.