A Shares Quote
Last Updated: 2026/07/22 10:14
SH
N
 688315 NOVOGENE [ Scientific research and technical service industry
16
23
]
Last 12.700
Open 12.590 Change +0.120
Day High 12.970 %Change +0.95
Day Low 12.420 Limit Up 15.100
Prev. Close 12.580 Limit Down 10.060
Volume 1.914M Turnover 24.449M
P/E 30.98 Free Float Market Cap 5.236B
1-M High 14.100 1-M Low 11.460
52-W High 18.240 52-W Low 11.460
10-SMA 13.039 20-SMA 12.953
50-SMA 13.547 250-SMA 14.632
1-M %Change +0.95 3-M %Change -11.81
6-M %Change -15.39 1-Y %Change -18.33
Volume Ratio 1.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.43 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 12.700
Bid Ask
12.680 12.680
Sell
Buy
 67%
33% 
Price Volume Price Volume
12.6806.858K12.6804.141K
12.64020012.7001.485K
12.6301.000K12.73040
12.6101.000K12.750727
12.6004.130K12.73040
Total 13.188K 6.433K
Latest Transaction*
Time Volume Price
10:143.05K12.700
10:1360012.700
10:1326.689K12.700
10:132.407K12.730
10:131.353K12.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC128.370+1.920+1.52%3.771B29.288M19.16
N
603127
JOINN LABS49.770+0.650+1.32%1.847B36.940M124.43
N
688372
V-TEST TECH134.770+2.740+2.08%723.588M5.323M66.06
N
688202
MEDICILON85.010+4.680+5.83%596.066M6.874M--
N
688046
GEMPHARMATECH26.750+2.350+9.63%377.148M13.755M76.43
Smiley face Real time quote last updated: 2026/07/22 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.