A Shares Quote
Last Updated: 2025/07/03 16:29
SH
 688757 WINTECH NANO [ Scientific research and technical service industry
27
12
]
Last 26.690
Open 26.560 Change +0.130
Day High 27.130 %Change +0.49
Day Low 26.240 Limit Up 31.870
Prev. Close 26.560 Limit Down 21.250
Volume 4.804M Turnover 127.543M
P/E -- Free Float Market Cap 865.185M
1-M High 30.880 1-M Low 22.590
52-W High 31.000 52-W Low 19.700
10-SMA 25.593 20-SMA 24.404
50-SMA 24.222 250-SMA 0.000
1-M %Change +14.01 3-M %Change +6.38
6-M %Change -- 1-Y %Change --
Volume Ratio 0.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.31 Spread 0.01|0.01
%Turnover Rate 14.75 Admission Fee 26.690
Bid Ask
26.690 26.700
Sell
Buy
 86%
14% 
Price Volume Price Volume
26.69018.409K26.7006.000K
26.6805.105K26.710200
26.6709.363K26.7201.000K
26.66016.108K26.750600
26.65080026.770200
Total 49.785K 8.000K
Latest Transaction*
Time Volume Price
15:0054.045K26.690
14:561.4K26.690
14:564.81K26.680
14:561.562K26.670
14:561.02K26.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC70.720+0.520+0.74%1.603B22.708M21.56
N
603127
JOINN LABS21.930-0.020-0.09%528.440M24.191M219.30
N
603257
CHINA NERIN ENG53.790+0.910+1.72%337.303M6.245M--
N
688621
SUN-NOVO PHARMA50.850-1.510-2.88%301.827M5.964M32.18
N
688131
HAOYUAN CHEM50.250+0.870+1.76%260.774M5.216M52.34
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.