A Shares Quote
Last Updated: 2026/07/22 10:14
SH
N
 688796 BIOCYTOGEN PHA [ Scientific research and technical service industry
16
23
]
H: 02315
--  (+2.99%)
Last 125.030
Open 119.000 Change +5.030
Day High 128.190 %Change +4.19
Day Low 117.500 Limit Up 144.000
Prev. Close 120.000 Limit Down 96.000
Volume 1.795M Turnover 222.812M
P/E 290.77 Free Float Market Cap 4.633B
1-M High 154.990 1-M Low 89.000
52-W High 154.990 52-W Low 48.060
10-SMA 118.849 20-SMA 113.173
50-SMA 103.802 250-SMA 0.000
1-M %Change +33.64 3-M %Change +27.30
6-M %Change +89.01 1-Y %Change --
Volume Ratio 2.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.62 Spread 0.01|0.01
%Turnover Rate 4.65 Admission Fee 125.030
Bid Ask
126.010 126.020
Sell
Buy
 95%
5% 
Price Volume Price Volume
126.01013.412K126.020127
126.0003.460K125.270237
125.00012.591K125.280799
124.800200125.400200
124.780200125.680107
Total 29.863K 1.470K
Latest Transaction*
Time Volume Price
10:133.69K126.020
10:13200126.100
10:135.895K126.100
10:132.706K126.100
10:13536126.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC128.420+1.970+1.56%3.818B29.654M19.17
N
603127
JOINN LABS49.770+0.650+1.32%1.885B37.699M124.43
N
688372
V-TEST TECH134.800+2.770+2.10%730.385M5.374M66.08
N
688202
MEDICILON85.010+4.680+5.83%604.813M6.977M--
N
688046
GEMPHARMATECH26.750+2.350+9.63%381.432M13.916M76.43
Smiley face Real time quote last updated: 2026/07/22 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.