AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
desc
升跌(%)溢价
(A对H股)
宁德时代03750 506.000-2.51%
300750
378.410-1.84%-17.62%
百济神州06160 181.3001.40%
688235
266.010-1.67%61.63%
FORTIOR01304 122.6000.82%
688279
184.000-1.34%65.33%
纳芯微02676 113.9000.71%
688052
148.160-2.54%43.30%
赛力斯09927 108.800-1.54%
601127
123.310+3.19%24.85%
中芯国际00981 63.450-1.93%
688981
110.700-2.04%92.19%
剑桥科技06166 80.800-4.49%
603083
106.600-4.72%45.34%
中国移动00941 84.300-0.94%
600941
102.990+0.18%34.58%
华虹半导体01347 66.300-1.49%
688347
97.500-2.99%62.00%
比亚迪股份01211 94.550-1.51%
002594
94.250-1.34%9.81%
凯莱英06821 73.050-2.14%
002821
90.460-1.83%36.41%
长飞光纤光缆06869 38.380-9.22%
601869
89.300-6.15%156.31%
药明康德02359 101.400-1.07%
603259
89.120-2.29%-3.18%
天岳先进02631 58.200-1.86%
688234
84.850-2.24%60.60%
荣昌生物09995 76.3001.80%
688331
80.900-0.74%16.80%
中国中免01880 71.500-1.11%
601888
80.100+1.18%23.41%
安井食品02648 69.550-0.64%
603345
79.990+1.58%26.70%
美的集团00300 88.100-0.28%
000333
79.960-0.56%-0.02%
新华保险01336 50.100-1.67%
601336
67.470-2.32%48.35%
中国平安02318 63.900-2.07%
601318
67.000-0.12%15.50%
康希诺生物06185 36.740-2.60%
688185
62.840-2.56%88.42%
青岛啤酒股份00168 50.850-0.97%
600600
62.200-0.02%34.75%
上海复旦01385 40.480-1.46%
688385
61.950-2.47%68.59%
福耀玻璃03606 65.200-1.73%
600660
61.360-1.18%3.67%
赣锋锂业01772 49.080-2.13%
002460
60.000-0.33%34.67%
恒瑞医药01276 70.850-2.07%
600276
59.150-3.63%-8.03%
天齐锂业09696 46.620-0.56%
002466
50.130-0.56%18.45%
百奥赛图-B02315 26.400-2.37%
688796
50.100-10.47%109.05%
泰格医药03347 39.9400.96%
300347
49.090-0.41%35.40%
时代电气03898 37.780-1.82%
688187
48.630-1.94%41.80%
中国人寿02628 27.380-4.13%
601628
45.190-1.78%81.82%
昊海生物科技06826 24.880-3.72%
688366
44.450-0.45%96.81%
三花智控02050 32.580-3.55%
002050
42.870-1.54%44.95%
招商银行03968 49.800-1.68%
600036
41.700-0.24%-7.76%
江西铜业股份00358 33.880-2.25%
600362
40.560-1.46%31.88%
中国神华01088 38.440-0.26%
601088
40.170+0.65%15.12%
中伟新材02579 26.300-0.53%
300919
39.380+0.54%64.95%
钧达股份02865 15.950-2.98%
002865
39.370-3.43%171.91%
中国太保02601 34.860-1.64%
601601
39.150-1.09%23.72%
顺丰控股06936 34.8600.29%
002352
37.630+0.59%18.91%
海天味业03288 31.660-0.75%
603288
36.740+0.63%27.84%
安德利果汁02218 13.2400.53%
605198
35.900+1.01%198.70%
君实生物01877 23.080-3.11%
688180
35.780-2.19%70.78%
中兴通讯00763 26.720-3.95%
000063
35.770-2.90%47.47%
山东黄金01787 33.260-3.43%
600547
35.110-4.25%16.29%
中金公司03908 18.960+0.00%
601995
34.8900.00%102.72%
昭衍新药06127 20.460-5.71%
603127
34.380-3.16%85.11%
丽珠医药01513 28.980-3.08%
000513
34.350-1.38%30.57%
金力永磁06680 17.890-3.04%
300748
32.600-5.26%100.74%
赤峰黄金06693 30.300-5.67%
600988
30.930-5.38%12.45%
紫金矿业02899 32.940-4.41%
601899
30.320-3.47%1.40%
蓝思科技06613 24.880-2.28%
300433
28.790-0.72%27.47%
中信证券06030 27.060-1.53%
600030
28.480-0.25%15.94%
康龙化成03759 20.880-1.60%
300759
28.360-1.70%49.62%
中国海洋石油00883 20.200-2.32%
600938
27.980-1.20%52.59%
亿华通02402 24.920-6.60%
688339
27.530-5.95%21.70%
中船防务00317 13.350-5.19%
600685
27.410-4.66%126.18%
广和通00638 16.080-5.63%
300638
27.400-4.03%87.71%
海尔智家06690 26.180-1.95%
600690
27.190-0.59%14.41%
均胜电子00699 16.5701.66%
600699
27.140+2.22%80.43%
中信建投证券06066 12.9001.58%
601066
26.830+0.90%129.12%
复星医药02196 21.060-5.81%
600196
26.750-4.23%39.92%
海信家电00921 24.460-2.32%
000921
25.800-1.49%16.20%
白云山00874 18.480-0.91%
600332
25.630-0.23%52.78%
中创智领00564 20.260-3.71%
601717
24.170-1.71%31.42%
春立医疗01858 15.1600.33%
688236
23.770-0.75%72.73%
华新建材06655 17.400-0.23%
600801
23.620-1.09%49.54%
东方电气01072 22.740-6.03%
600875
22.740-4.49%10.16%
长城汽车02333 14.680-1.08%
601633
22.550-0.04%69.22%
诺诚健华09969 13.280-1.99%
688428
22.500-6.09%86.64%
HTSC06886 19.060-0.73%
601688
22.320-1.80%29.00%
海螺水泥00914 22.460-2.52%
600585
21.920-1.62%7.51%
广发证券01776 17.9200.84%
000776
21.180-0.75%30.20%
三一重工06031 22.080-1.25%
600031
20.760-1.47%3.57%
国泰海通02611 15.930-3.22%
601211
20.280-1.31%40.24%
龙蟠科技02465 13.140-4.78%
603906
18.640-2.31%56.27%
上海医药02607 11.710-1.18%
601607
17.850-0.61%67.92%
光大证券06178 9.2300.55%
601788
17.5200.00%109.10%
洛阳钼业03993 18.040-1.26%
603993
17.500-2.40%6.86%
潍柴动力02338 19.560-2.40%
000338
17.470-2.13%-1.61%
招商证券06099 13.9900.07%
600999
16.630-0.18%30.95%
金风科技02208 13.400-3.81%
002202
16.390-6.34%34.74%
中国银河06881 10.220-2.39%
601881
15.870-0.38%71.06%
吉宏股份02603 12.420-4.61%
002803
15.620-3.04%38.54%
山东新华制药股份00719 6.680-2.20%
000756
15.600-1.95%157.26%
福莱特玻璃06865 9.600-2.34%
601865
15.170-2.57%74.08%
龙源电力00916 6.730-1.32%
001289
15.080-0.99%146.84%
中远海控01919 13.380-1.62%
601919
14.970-0.47%23.25%
安徽皖通高速公路00995 13.220-0.45%
600012
14.510-1.09%20.91%
第一拖拉机股份00038 9.1601.55%
601038
14.220+0.28%71.01%
中海油田服务02883 6.800-1.88%
601808
13.580-1.38%120.00%
新华文轩00811 10.370-1.14%
601811
13.420-1.03%42.56%
浙江世宝01057 4.55012.90%
002703
13.150+10.04%218.38%
兖矿能源01171 9.780-0.61%
600188
13.130-1.06%47.89%
中煤能源01898 10.170+0.00%
601898
12.880-1.30%39.51%
江苏宁沪高速公路00177 9.780-0.20%
600377
12.210-0.25%37.53%
京城机电股份00187 4.020-4.29%
600860
12.100-5.91%231.58%
海普瑞09989 5.120-0.39%
002399
11.6700.00%151.09%
中远海能01138 9.380-3.50%
600026
11.320-2.58%32.94%
重庆银行01963 7.950-1.37%
601963
11.020-0.63%52.70%
南京熊猫电子股份00553 4.200-3.89%
600775
10.800-2.70%183.27%
东方证券03958 7.0801.00%
600958
10.720-0.83%66.80%
国联民生01456 5.490+0.00%
601456
10.670-1.39%114.10%
弘业期货03678 3.370-0.59%
001236
10.450+1.56%241.59%
中国铝业02600 10.730-2.54%
601600
10.280-2.47%5.54%
凯盛新能01108 3.720-0.54%
600876
9.580-2.15%183.69%
中国石油股份00857 8.030-1.35%
601857
9.560+0.63%31.15%
深圳高速公路股份00548 7.2601.97%
600548
8.960+1.82%35.96%
中集集团02039 7.870-4.72%
000039
8.850-3.49%23.88%
建设银行00939 7.390-2.12%
601939
8.840-0.45%31.78%
中国人民保险集团01339 6.500-2.99%
601319
8.740-0.57%48.12%
青岛港06198 7.130-0.14%
601298
8.690-0.91%34.26%
中国国航00753 6.4701.57%
601111
8.470+1.20%44.21%
中联重科01157 7.560-2.33%
000157
8.370-2.33%21.96%
上海电气02727 3.960-4.12%
601727
8.370-3.01%132.84%
中国交通建设01800 5.080-0.98%
601800
8.290-1.31%79.77%
广汽集团02238 3.810-1.30%
601238
8.240-0.24%138.25%
复旦张江01349 2.770-2.12%
688505
8.210-1.20%226.50%
工商银行01398 5.980-1.81%
601398
7.790-0.26%43.50%
华能国际电力股份00902 6.240-0.80%
600011
7.750-1.77%36.82%
中国铁建01186 5.390-2.18%
601186
7.730-0.64%57.99%
农业银行01288 5.320-2.74%
601288
7.370-1.60%52.61%
中信银行00998 6.860-2.14%
601998
7.360-0.81%18.19%
交通银行03328 6.700-1.76%
601328
7.270-0.82%19.53%
新天绿色能源00956 4.070-2.16%
600956
7.260-1.89%96.50%
中国南方航空股份01055 5.2601.35%
600029
7.050+1.15%47.65%
绿色动力环保01330 5.330-2.02%
601330
6.780-1.17%40.13%
中国中车01766 6.020-1.95%
601766
6.770-0.15%23.88%
中国电信00728 5.510-1.96%
601728
6.700+1.21%33.95%
大众公用01635 3.520-3.56%
600635
6.560-3.25%105.30%
重庆农村商业银行03618 5.980-1.32%
601077
6.320+0.96%16.42%
中国外运00598 4.990-1.77%
601598
6.220-0.64%37.31%
山东墨龙00568 3.090-4.92%
002490
6.200-4.03%121.03%
天津创业环保股份01065 4.3203.35%
600874
6.140+4.60%56.57%
四川成渝高速公路00107 5.350-2.55%
601107
6.110-1.77%25.81%
中国石油化工股份00386 4.370-1.13%
600028
5.820+0.35%46.71%
中国银行03988 4.320-1.82%
601988
5.590-0.36%42.55%
中国通号03969 3.450-3.36%
688009
5.420-1.28%73.06%
中国东方航空股份00670 4.7701.71%
600115
5.400+3.05%24.71%
中国中铁00390 3.780-2.33%
601390
5.390-0.37%57.08%
邮储银行01658 5.120-2.29%
601658
5.350-0.93%15.11%
华电国际电力股份01071 4.270-1.84%
600027
5.210-1.70%34.41%
申万宏源06806 3.060-0.65%
000166
5.210-0.76%87.56%
万科企业02202 3.5902.87%
000002
4.970+2.05%52.51%
中铝国际02068 2.310-3.35%
601068
4.900-1.21%133.67%
东江环保00895 2.210-3.91%
002672
4.740-1.25%136.27%
青岛银行03866 3.820-0.26%
002948
4.530-0.88%30.64%
中州证券01375 2.2500.45%
601375
4.340-0.46%112.49%
民生银行01988 4.060-1.46%
600016
3.890-0.51%5.55%
中广核电力01816 2.910-1.02%
003816
3.830-1.03%44.99%
马鞍山钢铁股份00323 2.300-2.95%
600808
3.680-2.90%76.26%
中国光大银行06818 3.720-1.06%
601818
3.500-1.13%3.65%
秦港股份03369 2.7700.73%
601326
3.490-1.41%38.79%
大唐发电00991 2.280-1.72%
601991
3.480-2.52%68.14%
浙商银行02016 2.520-1.56%
601916
3.060-1.29%33.77%
广深铁路股份00525 2.180+0.00%
601333
3.010-0.66%52.10%
红星美凯龙01528 1.2902.38%
601828
2.970+3.13%153.62%
中国中冶01618 1.830-1.08%
601618
2.910-0.68%75.17%
上海石油化工股份00338 1.290-2.27%
600688
2.630-1.13%124.59%
中远海发02866 1.080-1.82%
601866
2.450-1.21%149.90%
鞍钢股份00347 1.860-1.06%
000898
2.420-2.02%43.33%
中国能源建设03996 1.070-2.73%
601868
2.320-1.70%138.85%
晨鸣纸业01812 0.730+0.00%
000488
2.150+2.87%224.44%
中石化油服01033 0.690-4.17%
600871
2.100-1.87%235.27%
郑州银行06196 1.160-1.70%
002936
1.920-1.03%82.33%
北京北辰实业股份00588 0.740-1.33%
601588
1.690-1.17%151.58%
金隅集团02009 0.740-2.63%
601992
1.630-2.98%142.65%
辽港股份02880 0.810-1.22%
601880
1.580-1.86%114.88%
重庆钢铁股份01053 1.160-2.52%
601005
1.470-0.68%39.60%
港元兑人民币今日中间价: 0.908
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/16 17:35
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。