| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 1,250.000 | 3.73% | SZ N 300308 | | 941.000 | +1.57% | -12.53% |
| YOFC | 06869 | | 185.500 | 1.31% | SH N 601869 | | 458.990 | +0.88% | 187.52% |
| CFMEE | 09630 |  | 365.000 | -3.85% | SH N 688630 | | 422.900 | -3.85% | 34.63% |
| DTECH | 01377 | | 287.000 | -1.38% | SZ N 301377 | | 399.850 | -2.21% | 61.89% |
| GIGADEVICE | 03986 | | 513.500 | 0.29% | SH N 603986 | | 391.710 | +0.91% | -11.36% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| CATL | 03750 | | 504.000 | -0.59% | SZ N 300750 | | 297.100 | -1.61% | -31.50% |
| BEONE MEDICINES | 06160 | | 217.200 | 2.16% | SH N 688235 | | 267.620 | +4.54% | 43.17% |
| HANS CNC | 03200 | | 111.600 | -1.93% | SZ N 301200 | | 261.960 | -3.40% | 172.76% |
| NOVOSENSE | 02676 | | 170.000 | -0.88% | SH N 688052 | | 252.100 | +0.65% | 72.32% |
| VGT | 02476 | | 225.200 | 12.94% | SZ N 300476 | | 248.000 | +9.23% | 27.97% |
| HUA HONG GRACE | 01347 |  | 115.500 | +0.00% | SH N 688347 | | 231.940 | -0.88% | 133.35% |
| CIG | 06166 | | 126.300 | 0.96% | SH N 603083 | | 223.320 | -2.04% | 105.46% |
| FORTIOR | 01304 | | 133.800 | -0.89% | SH N 688279 | | 215.130 | +2.72% | 86.83% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| ASYMCHEM | 06821 | | 159.600 | 1.27% | SZ N 002821 | | 190.990 | +3.13% | 39.05% |
| DELTON | 01989 | | 123.000 | 14.31% | SZ N 001389 | | 185.930 | +10.00% | 75.65% |
| WUXI APPTEC | 02359 | | 208.000 | 4.00% | SH N 603259 | | 167.960 | +4.98% | -6.17% |
| INGENIC | 03223 | | 104.600 | 4.08% | SZ N 300223 | | 146.100 | +2.19% | 62.30% |
| BIOCYTOGEN-B | 02315 | | 68.550 | 11.92% | SH N 688796 | | 138.000 | +2.78% | 133.93% |
| CCTC | 06951 | | 133.900 | -3.81% | SZ N 300408 | | 129.840 | -0.86% | 12.68% |
| ANKER | 00668 | | 117.500 | 0.97% | SZ N 300866 | | 128.150 | +0.91% | 26.73% |
| REMEGEN | 09995 | | 80.250 | 7.43% | SH N 688331 | | 125.000 | +8.85% | 81.00% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| SMIC | 00981 | | 65.600 | 0.69% | SH N 688981 | | 122.010 | +0.01% | 116.12% |
| EASTROC | 09980 | | 95.750 | 0.79% | SH N 605499 | | 113.180 | +1.47% | 37.35% |
| TRANSWARP | 06727 | | 44.500 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 192.33% |
| SICC | 02631 | | 68.400 | -1.16% | SH N 688234 | | 106.380 | -0.86% | 80.72% |
| CHINA MOBILE | 00941 | | 79.200 | 0.19% | SH N 600941 | | 96.010 | -0.64% | 40.86% |
| BYD COMPANY | 01211 | | 81.200 | -0.37% | SZ N 002594 | | 85.220 | +1.09% | 21.95% |
| ANJOY FOOD | 02648 | | 65.400 | 0.93% | SH N 603345 | | 80.910 | +1.80% | 43.76% |
| MIDEA GROUP | 00300 | | 95.800 | -3.53% | SZ N 000333 | | 80.900 | -4.15% | -1.87% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| HUAQIN | 03296 | | 73.350 | 2.52% | SH N 603296 | | 80.130 | -0.27% | 26.94% |
| ANDRE JUICE | 02218 | | 20.060 | -17.58% | SH N 605198 | | 77.290 | -10.00% | 347.71% |
| CANSINOBIO | 06185 | | 28.180 | 6.90% | SH N 688185 | | 72.460 | +6.48% | 198.79% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| TIGERMED | 03347 | | 46.220 | 2.03% | SZ N 300347 | | 58.990 | +2.79% | 48.31% |
| NCI | 01336 | | 47.140 | -0.17% | SH N 601336 | | 58.540 | +0.62% | 44.30% |
| COFOE MEDICAL | 01187 | | 31.800 | 4.13% | SZ N 301087 | | 55.140 | +4.43% | 101.49% |
| LUXSHARE ICT | 02475 | | 59.000 | 0.34% | SZ N 002475 | | 54.440 | +0.63% | 7.22% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| PING AN | 02318 | | 53.750 | 1.03% | SH N 601318 | | 53.980 | +1.14% | 16.70% |
| CTG DUTY-FREE | 01880 | | 46.720 | 1.08% | SH N 601888 | | 52.230 | +0.44% | 29.90% |
| TSINGTAO BR-500 | 00168 | | 39.700 | 1.48% | SH N 600600 | | 50.210 | +0.30% | 46.96% |
| SERES | 09927 | | 34.840 | 0.12% | SH N 601127 | | 47.760 | +1.21% | 59.29% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| CHINA SHENHUA | 01088 | | 45.100 | 1.44% | SH N 601088 | | 46.800 | +1.23% | 20.58% |
| JOINN | 06127 | | 26.500 | 4.33% | SH N 603127 | | 46.740 | +2.14% | 104.95% |
| GANFENGLITHIUM | 01772 | | 34.560 | 2.07% | SZ N 002460 | | 46.560 | +0.78% | 56.55% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| TIMES ELECTRIC | 03898 | | 28.800 | 0.14% | SH N 688187 | | 45.730 | 0.00% | 84.51% |
| PHARMARON | 03759 | | 30.480 | 3.25% | SZ N 300759 | | 45.130 | +4.23% | 72.05% |
| JIANGXI COPPER | 00358 | | 34.160 | 0.47% | SH N 600362 | | 44.240 | +0.48% | 50.49% |
| TIANQI LITHIUM | 09696 | | 31.700 | 1.54% | SZ N 002466 | | 43.260 | +1.17% | 58.58% |
| CHIFENG GOLD | 06693 | | 38.040 | -1.50% | SH N 600988 | | 42.960 | -2.94% | 31.23% |
| MUYUAN | 02714 | | 38.420 | 3.28% | SZ N 002714 | | 42.380 | +2.49% | 28.18% |
| CM BANK | 03968 | | 52.100 | 1.76% | SH N 600036 | | 41.040 | +1.11% | -8.47% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| CHINA LIFE | 02628 | | 29.080 | -1.02% | SH N 601628 | | 38.020 | +0.58% | 51.92% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| NEXCHIP | 02249 | | 28.260 | -1.67% | SH N 688249 | | 36.550 | -0.54% | 50.29% |
| SANHUA | 02050 | | 25.040 | 0.56% | SZ N 002050 | | 36.180 | +2.46% | 67.90% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| LENS | 06613 | | 22.500 | 6.03% | SZ N 300433 | | 34.830 | +4.03% | 79.88% |
| HAITIAN FLAV | 03288 | | 27.120 | 1.19% | SH N 603288 | | 33.830 | -0.06% | 44.95% |
| CNOOC | 00883 | | 23.940 | 1.44% | SH N 600938 | | 33.540 | +3.84% | 62.80% |
| ZTE | 00763 | | 23.540 | 3.07% | SZ N 000063 | | 33.150 | +2.19% | 63.64% |
| WUXI LEAD | 00470 | | 27.820 | -1.21% | SZ N 300450 | | 32.430 | -0.31% | 35.46% |
| SD GOLD | 01787 | | 22.400 | -2.52% | SH N 600547 | | 32.230 | -1.65% | 67.19% |
| CPIC | 02601 | | 28.660 | 0.63% | SH N 601601 | | 32.000 | -0.25% | 29.74% |
| CICC | 03908 | | 20.400 | 0.49% | SH N 601995 | | 31.800 | 0.00% | 81.14% |
| ZIJIN MINING | 02899 | | 34.220 | 0.23% | SH N 601899 | | 31.300 | -0.35% | 6.29% |
| SF HOLDING | 06936 | | 29.060 | 0.28% | SZ N 002352 | | 30.940 | +0.52% | 23.72% |
| INNOCARE | 09969 | | 15.350 | 4.35% | SH N 688428 | | 30.440 | +7.33% | 130.43% |
| COMEC | 00317 | | 15.860 | 4.07% | SH N 600685 | | 30.310 | +5.32% | 122.07% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 4.87% | SH N 688366 | | 29.860 | +3.43% | 117.68% |
| ESTUN | 02715 | | 14.990 | -0.27% | SZ N 002747 | | 29.780 | -0.03% | 130.85% |
| MABWELL-B | 02493 | | 21.200 | 2.02% | SH N 688062 | | 28.060 | +5.41% | 53.80% |
| WEICHAI POWER | 02338 | | 31.340 | -1.14% | SZ N 000338 | | 27.080 | -0.55% | 0.41% |
| CITIC SEC | 06030 | | 25.260 | 1.94% | SH N 600030 | | 26.740 | +0.75% | 23.01% |
| LIVZON PHARMA | 01513 | | 21.000 | 2.94% | SZ N 000513 | | 26.700 | +1.79% | 47.74% |
| HISENSE HA | 00921 | | 21.340 | -3.26% | SZ N 000921 | | 26.250 | -5.06% | 42.94% |
| JLMAG | 06680 | | 15.930 | 1.53% | SZ N 300748 | | 25.740 | +1.50% | 87.76% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| HX BLDG MAT | 06655 | | 16.290 | -0.25% | SH N 600801 | | 24.410 | +0.45% | 74.12% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| FOSUN PHARMA | 02196 | | 18.290 | 5.60% | SH N 600196 | | 23.050 | +4.63% | 46.44% |
| COSCO SHIP ENGY | 01138 | | 20.560 | 6.75% | SH N 600026 | | 22.920 | +3.85% | 29.54% |
| NSING TECH | 02701 | | 8.875 | 1.31% | SZ N 300077 | | 22.510 | +1.49% | 194.72% |
| JIHONG CO | 02603 | | 12.910 | 1.26% | SZ N 002803 | | 21.050 | +2.73% | 89.47% |
| GF SEC | 01776 | | 17.550 | 0.06% | SZ N 000776 | | 20.980 | +0.91% | 38.91% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| YANKUANG ENERGY | 01171 | | 12.340 | 2.66% | SH N 600188 | | 20.440 | +3.86% | 92.47% |
| FIBOCOM | 00638 | | 7.505 | 2.11% | SZ N 300638 | | 20.320 | +2.68% | 214.62% |
| HAIER SMARTHOME | 06690 | | 19.750 | -4.03% | SH N 600690 | | 19.890 | -3.82% | 17.02% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.91% | SH N 600332 | | 19.730 | +1.08% | 72.38% |
| HTSC | 06886 | | 16.880 | 0.12% | SH N 601688 | | 18.470 | +0.76% | 27.15% |
| LOPAL TECH | 02465 | | 9.010 | 0.45% | SH N 603906 | | 18.230 | -0.33% | 135.11% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| CMSC | 06099 | | 14.860 | 0.27% | SH N 600999 | | 17.910 | +1.82% | 40.05% |
| SANY HEAVY IND | 06031 | | 17.860 | -1.60% | SH N 600031 | | 17.760 | -0.73% | 15.55% |
| GTHT | 02611 | | 14.790 | -3.59% | SH N 601211 | | 17.630 | +0.74% | 38.51% |
| CMOC | 03993 | | 15.710 | 0.13% | SH N 603993 | | 17.590 | +0.46% | 30.11% |
| CONCH CEMENT | 00914 | | 16.020 | 0.38% | SH N 600585 | | 17.250 | +1.35% | 25.12% |
| WOER | 09981 | | 8.995 | 1.01% | SZ N 002130 | | 17.180 | +0.23% | 121.94% |
| SINOHYTEC | 02402 | | 10.400 | 1.56% | SH N 688339 | | 17.070 | +1.25% | 90.72% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 4.28% | SH N 601919 | | 16.710 | +3.79% | 12.30% |
| SH PHARMA | 02607 | | 10.930 | 1.49% | SH N 601607 | | 16.090 | +1.20% | 71.06% |
| SENIOR MATERIAL | 06067 | | 7.875 | 0.32% | SZ N 300568 | | 16.050 | +0.94% | 136.83% |
| ZHEJIANG SHIBAO | 01057 | | 3.900 | 0.52% | SZ N 002703 | | 15.600 | +1.23% | 364.80% |
| ANHUIEXPRESSWAY | 00995 | | 15.510 | -1.15% | SH N 600012 | | 15.490 | -3.01% | 16.05% |
| XINHUA WINSHARE | 00811 | | 8.060 | -0.31% | SH N 601811 | | 15.290 | +10.00% | 120.43% |
| CHINA LONGYUAN | 00916 | | 5.200 | -1.61% | SZ N 001289 | | 15.050 | +0.07% | 236.31% |
| SHANDONG XINHUA | 00719 | | 6.310 | 13.69% | SZ N 000756 | | 14.670 | +9.97% | 170.15% |
| CHINA COAL | 01898 | | 10.830 | 3.24% | SH N 601898 | | 14.270 | +2.96% | 53.11% |
| CHUNLI MEDICAL | 01858 | | 7.815 | 4.34% | SH N 688236 | | 14.180 | +2.61% | 110.84% |
| EB SECURITIES | 06178 | | 7.150 | 0.21% | SH N 601788 | | 14.070 | +0.93% | 128.66% |
| FIRST TRACTOR | 00038 | | 8.790 | -1.40% | SH N 601038 | | 14.050 | -1.54% | 85.74% |
| GWMOTOR | 02333 | | 7.480 | +0.00% | SH N 601633 | | 14.040 | -0.07% | 118.11% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| ZCZL | 00564 | | 11.730 | -0.42% | SH N 601717 | | 13.800 | -0.72% | 36.71% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| JIANGSU EXPRESS | 00177 | | 10.410 | 1.56% | SH N 600377 | | 12.520 | -1.11% | 39.75% |
| CHINA OILFIELD | 02883 | | 7.685 | 1.92% | SH N 601808 | | 12.520 | +3.05% | 89.31% |
| CGS | 06881 | | 7.655 | 0.99% | SH N 601881 | | 12.130 | +0.41% | 84.13% |
| CCB | 00939 | | 9.755 | 1.72% | SH N 601939 | | 10.930 | +1.11% | 30.20% |
| BCQ | 01963 | | 8.515 | 2.59% | SH N 601963 | | 10.900 | 0.00% | 48.75% |
| PETROCHINA | 00857 | | 9.510 | 0.21% | SH N 601857 | | 10.670 | +1.04% | 30.37% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| HEPALINK | 09989 | | 3.880 | 3.19% | SZ N 002399 | | 9.800 | +4.81% | 193.50% |
| QINGDAO PORT | 06198 | | 7.630 | 0.66% | SH N 601298 | | 9.790 | +1.45% | 49.10% |
| FLAT GLASS | 06865 | | 5.990 | 1.18% | SH N 601865 | | 9.450 | +1.72% | 83.32% |
| CIMC | 02039 | | 7.890 | 1.87% | SZ N 000039 | | 9.320 | +1.86% | 37.26% |
| CHALCO | 02600 | | 7.920 | -2.46% | SH N 601600 | | 9.180 | -1.82% | 34.69% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| CITIC BANK | 00998 | | 8.550 | 1.97% | SH N 601998 | | 8.930 | -0.34% | 21.36% |
| GLMS SEC | 01456 | | 3.775 | 1.34% | SH N 601456 | | 8.700 | +0.46% | 167.80% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| TRIUMPH NEW EN | 01108 | | 2.245 | -3.23% | SH N 600876 | | 8.340 | -0.71% | 331.67% |
| FUDANZHANGJIANG | 01349 | | 2.650 | 1.53% | SH N 688505 | | 8.190 | +5.95% | 259.12% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| SHENZHENEXPRESS | 00548 | | 6.660 | 3.74% | SH N 600548 | | 8.110 | -0.25% | 41.50% |
| ICBC | 01398 | | 7.580 | 1.07% | SH N 601398 | | 8.110 | +0.50% | 24.33% |
| PICC GROUP | 01339 | | 5.860 | 1.38% | SH N 601319 | | 8.040 | +2.81% | 59.43% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| BANKCOMM | 03328 | | 8.260 | 1.47% | SH N 601328 | | 7.550 | +1.21% | 6.21% |
| SHANDONG MOLONG | 00568 | | 4.430 | -0.67% | SZ N 002490 | | 7.350 | +0.55% | 92.79% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| ABC | 01288 | | 6.515 | 3.41% | SH N 601288 | | 6.910 | +1.47% | 23.25% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| BANK OF CHINA | 03988 | | 6.060 | 1.25% | SH N 601988 | | 6.630 | +1.38% | 27.13% |
| CQRC BANK | 03618 | | 6.355 | 1.68% | SH N 601077 | | 6.590 | +0.92% | 20.50% |
| SH ELECTRIC | 02727 | | 2.955 | -2.15% | SH N 601727 | | 6.510 | +0.15% | 155.99% |
| SINOTRANS | 00598 | | 4.610 | 0.44% | SH N 601598 | | 6.480 | +0.16% | 63.34% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| CHINA TELECOM | 00728 | | 4.415 | -0.45% | SH N 601728 | | 6.160 | -0.49% | 62.13% |
| CRRC | 01766 | | 5.250 | 2.34% | SH N 601766 | | 6.080 | +1.33% | 34.57% |
| BQD | 03866 | | 5.105 | 1.69% | SZ N 002948 | | 6.070 | +0.33% | 38.17% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| BEFAR GROUP | 06745 | | 3.085 | 0.33% | SH N 601678 | | 6.030 | +0.50% | 127.13% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| AIR CHINA | 00753 | | 3.750 | 2.04% | SH N 601111 | | 5.890 | +1.03% | 82.51% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| TIANJIN CAPITAL | 01065 | | 3.705 | +0.00% | SH N 600874 | | 5.570 | +0.54% | 74.69% |
| PSBC | 01658 | | 5.415 | 0.28% | SH N 601658 | | 5.350 | +0.38% | 14.81% |
| SINOPEC CORP | 00386 | | 4.485 | 2.21% | SH N 600028 | | 5.300 | +2.71% | 37.32% |
| GAC GROUP | 02238 | | 2.505 | 2.25% | SH N 601238 | | 5.090 | 0.00% | 136.11% |
| CHINA SOUTH AIR | 01055 | | 2.995 | 1.18% | SH N 600029 | | 4.950 | +0.41% | 92.05% |
| HUADIAN POWER | 01071 | | 4.030 | -0.74% | SH N 600027 | | 4.790 | -0.42% | 38.11% |
| CHINA CRSC | 03969 | | 3.015 | 1.01% | SH N 688009 | | 4.700 | +0.64% | 81.14% |
| DZUG | 01635 | | 2.270 | 1.57% | SH N 600635 | | 4.620 | +2.21% | 136.50% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| CHALIECO | 02068 | | 1.725 | 1.47% | SH N 601068 | | 4.430 | +0.68% | 198.42% |
| CHINA RAILWAY | 00390 | | 3.310 | +0.00% | SH N 601390 | | 4.330 | +0.70% | 52.01% |
| CGN POWER | 01816 | | 2.950 | -0.84% | SZ N 003816 | | 4.230 | -0.24% | 66.62% |
| CC SECURITIES | 01375 | | 1.680 | 3.70% | SH N 601375 | | 4.040 | +1.51% | 179.43% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| CHINA VANKE | 02202 | | 2.470 | 5.11% | SZ N 000002 | | 3.650 | +9.94% | 71.71% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| MINSHENG BANK | 01988 | | 3.540 | 3.21% | SH N 600016 | | 3.500 | +1.16% | 14.89% |
| CHINA EAST AIR | 00670 | | 2.610 | 0.58% | SH N 600115 | | 3.450 | +1.17% | 53.60% |
| GUANGSHEN RAIL | 00525 | | 2.320 | 4.74% | SH N 601333 | | 3.100 | +0.32% | 55.27% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| CZBANK | 02016 | | 2.440 | 1.67% | SH N 601916 | | 2.910 | +0.35% | 38.58% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.36% | SH N 600688 | | 2.840 | +1.43% | 194.65% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| SINOPEC SSC | 01033 | | 0.670 | 3.08% | SH N 600871 | | 2.250 | +3.69% | 290.22% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| ANGANG STEEL | 00347 | | 1.170 | 0.43% | SZ N 000898 | | 2.060 | +0.98% | 104.59% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| BEIJING N STAR | 00588 | | 0.685 | 2.24% | SH N 601588 | | 1.790 | +4.07% | 203.65% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | 0.57% | SZ N 002936 | | 1.750 | +0.58% | 128.48% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| BBMG | 02009 | | 0.620 | 0.81% | SH N 601992 | | 1.430 | +2.14% | 168.01% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:56 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |