| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 553.500 | 3.46% | SZ N 300750 | | 385.770 | +2.48% | -23.62% |
| BEONE MEDICINES | 06160 |  | 184.900 | -0.05% | SH N 688235 | | 279.800 | +1.25% | 65.84% |
| FORTIOR | 01304 | | 163.900 | 3.67% | SH N 688279 | | 194.070 | +2.20% | 29.76% |
| SMIC | 00981 | | 80.000 | 8.04% | SH N 688981 | | 134.060 | +4.49% | 83.65% |
| HUA HONG SEMI | 01347 | | 82.400 | 13.73% | SH N 688347 | | 127.500 | +15.02% | 69.57% |
| CHINA MOBILE | 00941 | | 85.400 | 0.35% | SH N 600941 | | 106.870 | +0.17% | 37.14% |
| ASYMCHEM | 06821 | | 91.600 | 3.10% | SZ N 002821 | | 105.760 | +1.30% | 26.53% |
| WUXI APPTEC | 02359 | | 110.500 | 3.95% | SH N 603259 | | 103.810 | +1.87% | 2.96% |
| BYD COMPANY | 01211 | | 104.000 | 0.10% | SZ N 002594 | | 103.760 | +0.07% | 9.34% |
| REMEGEN | 09995 | | 84.550 | 3.24% | SH N 688331 | | 90.180 | +3.42% | 16.89% |
| YOFC | 06869 | | 41.140 | 9.24% | SH N 601869 | | 89.890 | +5.16% | 139.45% |
| MIDEA GROUP | 00300 | | 84.000 | 0.72% | SZ N 000333 | | 74.610 | -0.37% | -2.66% |
| CANSINOBIO | 06185 | | 42.480 | 0.19% | SH N 688185 | | 74.550 | +1.32% | 92.32% |
| SICC | 02631 | | 52.500 | 3.96% | SH N 688234 | | 73.760 | +3.10% | 53.97% |
| CTG DUTY-FREE | 01880 | | 60.950 | 0.25% | SH N 601888 | | 70.520 | +0.60% | 26.80% |
| ANJOY FOOD | 02648 | | 58.550 | -0.17% | SH N 603345 | | 70.090 | -0.58% | 31.19% |
| NCI | 01336 | | 51.250 | 1.39% | SH N 601336 | | 68.780 | -0.03% | 47.08% |
| FUYAO GLASS | 03606 | | 70.050 | 0.50% | SH N 600660 | | 67.230 | +0.52% | 5.18% |
| TSINGTAO BREW | 00168 |  | 53.900 | +0.00% | SH N 600600 | | 66.090 | -0.53% | 34.38% |
| HENGRUI PHARMA | 01276 | | 76.800 | 0.66% | SH N 600276 | | 65.500 | +0.55% | -6.54% |
| GANFENGLITHIUM | 01772 | | 46.760 | 1.83% | SZ N 002460 | | 64.300 | +0.22% | 50.70% |
| SHANGHAI FUDAN | 01385 | | 41.960 | 5.69% | SH N 688385 | | 61.530 | +3.94% | 60.70% |
| PING AN | 02318 | | 55.650 | 0.18% | SH N 601318 | | 57.880 | +0.14% | 13.98% |
| TIMES ELECTRIC | 03898 | | 44.740 | 0.81% | SH N 688187 | | 55.030 | +0.35% | 34.80% |
| TIGERMED | 03347 | | 41.740 | 1.31% | SZ N 300347 | | 52.560 | -0.13% | 38.00% |
| HAOHAI BIOTEC | 06826 | | 26.820 | -1.33% | SH N 688366 | | 50.410 | +0.22% | 105.98% |
| ZTE | 00763 | | 40.380 | 5.32% | SZ N 000063 | | 49.850 | +3.45% | 35.29% |
| SANHUA | 02050 | | 40.060 | 2.04% | SZ N 002050 | | 48.630 | +1.40% | 33.04% |
| TIANQI LITHIUM | 09696 | | 46.220 | 3.91% | SZ N 002466 | | 48.610 | +1.25% | 15.26% |
| ANDRE JUICE | 02218 | | 16.450 | 2.49% | SH N 605198 | | 46.420 | +0.72% | 209.25% |
| CHINA LIFE | 02628 | | 24.880 | 1.22% | SH N 601628 | | 44.380 | -0.20% | 95.48% |
| CHINA SHENHUA | 01088 | | 41.200 | 0.05% | SH N 601088 | | 42.500 | +0.66% | 13.05% |
| CM BANK | 03968 | | 49.800 | -0.32% | SH N 600036 | | 41.950 | -0.69% | -7.69% |
| JLMAG | 06680 | | 23.460 | 5.20% | SZ N 300748 | | 39.980 | +5.54% | 86.76% |
| SF HOLDING | 06936 | | 36.860 | -0.54% | SZ N 002352 | | 39.880 | -0.20% | 18.57% |
| DRINDA | 02865 | | 17.410 | 0.93% | SZ N 002865 | | 39.600 | 0.00% | 149.27% |
| JIANGXI COPPER | 00358 | | 33.600 | 6.20% | SH N 600362 | | 39.090 | +5.28% | 27.50% |
| HAITIAN FLAV | 03288 | | 32.440 | -0.12% | SH N 603288 | | 38.600 | -0.08% | 30.40% |
| CICC | 03908 | | 22.660 | 4.42% | SH N 601995 | | 38.480 | +1.61% | 86.10% |
| JUNSHI BIO | 01877 | | 25.060 | -1.03% | SH N 688180 | | 37.780 | +0.72% | 65.22% |
| CPIC | 02601 | | 32.220 | -0.62% | SH N 601601 | | 37.220 | -0.32% | 26.60% |
| SD GOLD | 01787 | | 33.360 | -1.54% | SH N 600547 | | 36.500 | -1.11% | 19.91% |
| LIVZON PHARMA | 01513 | | 31.440 | -1.26% | SZ N 000513 | | 36.490 | -2.04% | 27.19% |
| JOINN | 06127 | | 18.250 | 1.39% | SH N 603127 | | 32.450 | +1.22% | 94.86% |
| PHARMARON | 03759 | | 25.060 | 4.59% | SZ N 300759 | | 32.340 | +2.86% | 41.43% |
| ZIJIN MINING | 02899 | | 32.560 | 2.52% | SH N 601899 | | 30.030 | +1.11% | 1.08% |
| CITIC SEC | 06030 | | 31.660 | 3.74% | SH N 600030 | | 29.870 | +1.19% | 3.39% |
| LENS | 06613 | | 26.960 | 3.69% | SZ N 300433 | | 29.770 | +2.90% | 21.01% |
| FOSUN PHARMA | 02196 | | 23.640 | 0.17% | SH N 600196 | | 29.080 | +0.73% | 34.81% |
| CHIFENG GOLD | 06693 | | 29.200 | 0.62% | SH N 600988 | | 28.880 | +0.35% | 8.39% |
| SINOHYTEC | 02402 | | 28.600 | 2.66% | SH N 688339 | | 28.760 | +3.83% | 10.20% |
| FIBOCOM | 00638 | | 19.470 | 10.25% | SZ N 300638 | | 27.380 | +0.59% | 54.11% |
| CNOOC | 00883 | | 20.020 | 0.50% | SH N 600938 | | 27.310 | -0.66% | 49.50% |
| CSC | 06066 | | 13.860 | 2.90% | SH N 601066 | | 26.510 | +0.88% | 109.61% |
| COMEC | 00317 | | 14.880 | 2.55% | SH N 600685 | | 26.170 | +0.62% | 92.74% |
| CHUNLI MEDICAL | 01858 | | 16.520 | -3.45% | SH N 688236 | | 26.000 | -0.23% | 72.48% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.39% | SH N 600332 | | 25.640 | -0.23% | 55.93% |
| HAIER SMARTHOME | 06690 | | 25.260 | 1.36% | SH N 600690 | | 25.630 | -0.51% | 11.20% |
| HISENSE HA | 00921 | | 23.500 | 1.38% | SZ N 000921 | | 24.820 | -0.60% | 15.75% |
| ZMJ | 00564 | | 22.060 | 2.32% | SH N 601717 | | 24.170 | +1.81% | 20.07% |
| CONCH CEMENT | 00914 | | 23.700 | -0.59% | SH N 600585 | | 23.330 | -1.06% | 7.88% |
| GWMOTOR | 02333 | | 15.470 | 0.07% | SH N 601633 | | 23.190 | -0.09% | 64.28% |
| GF SEC | 01776 | | 19.800 | 3.39% | SZ N 000776 | | 22.960 | +1.24% | 27.08% |
| INNOCARE | 09969 | | 13.840 | 0.95% | SH N 688428 | | 22.410 | +1.63% | 77.45% |
| HTSC | 06886 | | 21.140 | 2.42% | SH N 601688 | | 21.800 | +1.44% | 13.01% |
| HUAXIN CEMENT | 06655 | | 16.230 | 1.44% | SH N 600801 | | 20.660 | +2.03% | 39.50% |
| DONGFANG ELEC | 01072 | | 18.320 | 1.22% | SH N 600875 | | 20.200 | -0.74% | 20.84% |
| EB SECURITIES | 06178 | | 10.910 | 2.15% | SH N 601788 | | 19.030 | +0.53% | 91.16% |
| GTHT | 02611 | | 15.600 | 2.03% | SH N 601211 | | 18.800 | +0.21% | 32.07% |
| SH PHARMA | 02607 | | 12.220 | -0.41% | SH N 601607 | | 18.280 | -0.54% | 63.94% |
| JIHONG CO | 02603 | | 15.390 | -0.07% | SZ N 002803 | | 18.220 | +1.22% | 29.74% |
| CGS | 06881 | | 11.800 | 2.79% | SH N 601881 | | 17.850 | +0.45% | 65.78% |
| CHINA LONGYUAN | 00916 | | 7.470 | -0.13% | SZ N 001289 | | 17.350 | -0.91% | 154.54% |
| CMSC | 06099 | | 16.200 | 2.60% | SH N 600999 | | 17.070 | +0.71% | 15.48% |
| CMOC | 03993 | | 16.200 | 6.16% | SH N 603993 | | 16.780 | +5.54% | 13.51% |
| FLAT GLASS | 06865 | | 10.820 | 0.56% | SH N 601865 | | 16.300 | -0.18% | 65.09% |
| SHANDONG XINHUA | 00719 | | 7.260 | -0.68% | SZ N 000756 | | 16.080 | -2.07% | 142.73% |
| GOLDWIND | 02208 | | 13.790 | 1.70% | SZ N 002202 | | 15.830 | +3.80% | 25.80% |
| LOPAL TECH | 02465 | | 11.080 | 3.94% | SH N 603906 | | 15.630 | +1.56% | 54.59% |
| YANKUANG ENERGY | 01171 | | 11.000 | 0.64% | SH N 600188 | | 14.940 | +0.47% | 48.84% |
| ANHUIEXPRESSWAY | 00995 | | 11.990 | -1.80% | SH N 600012 | | 14.890 | +1.50% | 36.10% |
| XINHUA WINSHARE | 00811 | | 10.760 | 0.28% | SH N 601811 | | 14.760 | -0.20% | 50.33% |
| COSCO SHIP HOLD | 01919 | | 12.980 | 0.62% | SH N 601919 | | 14.510 | +0.14% | 22.51% |
| WEICHAI POWER | 02338 | | 15.050 | -0.27% | SZ N 000338 | | 14.200 | +0.14% | 3.40% |
| CHINA OILFIELD | 02883 | | 7.180 | 1.84% | SH N 601808 | | 14.030 | -1.34% | 114.14% |
| ZHEJIANG SHIBAO | 01057 | | 4.830 | 1.26% | SZ N 002703 | | 13.460 | +1.89% | 205.40% |
| JIANGSU EXPRESS | 00177 | | 9.340 | -0.95% | SH N 600377 | | 13.430 | 0.00% | 57.58% |
| CHINA COAL | 01898 | | 10.990 | -0.63% | SH N 601898 | | 13.270 | -0.23% | 32.33% |
| FIRST TRACTOR | 00038 | | 7.780 | 0.78% | SH N 601038 | | 13.110 | +1.16% | 84.67% |
| COSCO SHIP ENGY | 01138 | | 10.040 | 1.52% | SH N 600026 | | 12.260 | -0.65% | 33.82% |
| JINGCHENG MAC | 00187 | | 4.740 | -1.46% | SH N 600860 | | 12.040 | -1.87% | 178.37% |
| HEPALINK | 09989 | | 5.360 | -0.56% | SZ N 002399 | | 11.910 | -0.17% | 143.51% |
| NANJING PANDA | 00553 | | 4.950 | 2.27% | SH N 600775 | | 11.820 | +2.52% | 161.69% |
| DFZQ | 03958 | | 7.740 | 4.17% | SH N 600958 | | 11.260 | +0.90% | 59.43% |
| HOLLY FUTURES | 03678 | | 3.980 | -1.00% | SZ N 001236 | | 11.250 | -2.17% | 209.77% |
| GLMS SEC | 01456 | | 6.160 | 1.65% | SH N 601456 | | 11.170 | +0.45% | 98.72% |
| TRIUMPH NEW EN | 01108 | | 4.110 | -1.44% | SH N 600876 | | 10.430 | -2.16% | 178.11% |
| SHENZHENEXPRESS | 00548 | | 7.320 | -1.48% | SH N 600548 | | 10.330 | -0.48% | 54.65% |
| BCQ | 01963 | | 7.680 | -1.03% | SH N 601963 | | 10.170 | -1.36% | 45.12% |
| SH ELECTRIC | 02727 | | 4.690 | 3.99% | SH N 601727 | | 9.380 | +2.18% | 119.18% |
| CCB | 00939 | | 7.890 | 0.13% | SH N 601939 | | 9.360 | 0.00% | 30.01% |
| CHALCO | 02600 | | 9.100 | 3.76% | SH N 601600 | | 9.230 | +2.10% | 11.16% |
| PETROCHINA | 00857 | | 8.000 | -0.13% | SH N 601857 | | 9.060 | -1.31% | 24.11% |
| FUDANZHANGJIANG | 01349 | | 3.340 | +0.00% | SH N 688505 | | 9.050 | -0.11% | 196.94% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.00% | SH N 601800 | | 8.890 | -0.89% | 88.44% |
| PICC GROUP | 01339 | | 7.480 | 0.95% | SH N 601319 | | 8.760 | -0.23% | 28.34% |
| QINGDAO PORT | 06198 | | 7.240 | -1.23% | SH N 601298 | | 8.740 | -1.02% | 32.30% |
| SHANDONG MOLONG | 00568 | | 4.240 | -15.71% | SZ N 002490 | | 8.420 | -10.04% | 117.63% |
| AIR CHINA | 00753 | | 6.160 | -0.81% | SH N 601111 | | 8.370 | -2.45% | 48.91% |
| CIMC | 02039 | | 7.410 | -0.40% | SZ N 000039 | | 8.220 | -0.96% | 21.57% |
| ZOOMLION | 01157 | | 7.510 | 1.49% | SZ N 000157 | | 8.130 | +0.25% | 18.64% |
| CHINA RAIL CONS | 01186 | | 5.560 | +0.00% | SH N 601186 | | 8.090 | 0.00% | 59.46% |
| ABC | 01288 | | 6.030 | 1.17% | SH N 601288 | | 7.990 | 0.00% | 45.21% |
| CRRC | 01766 | | 6.540 | 0.93% | SH N 601766 | | 7.960 | -0.25% | 33.39% |
| CITIC BANK | 00998 | | 7.520 | 0.27% | SH N 601998 | | 7.940 | -0.25% | 15.71% |
| CHINA SUNTIEN | 00956 | | 4.400 | 0.23% | SH N 600956 | | 7.850 | -2.12% | 95.52% |
| ICBC | 01398 | | 6.070 | 0.17% | SH N 601398 | | 7.840 | 0.00% | 41.55% |
| GAC GROUP | 02238 | | 3.450 | -0.29% | SH N 601238 | | 7.810 | -0.38% | 148.09% |
| HUANENG POWER | 00902 | | 5.900 | -1.67% | SH N 600011 | | 7.550 | -2.46% | 40.24% |
| DYNAGREEN ENV | 01330 | | 5.060 | -2.13% | SH N 601330 | | 7.240 | -0.96% | 56.81% |
| BANKCOMM | 03328 | | 6.920 | +0.00% | SH N 601328 | | 7.230 | +0.42% | 14.50% |
| DZUG | 01635 | | 4.240 | -0.94% | SH N 600635 | | 7.200 | -1.91% | 86.10% |
| CQRC BANK | 03618 | | 6.540 | -0.15% | SH N 601077 | | 6.930 | -1.28% | 16.13% |
| CHINA TELECOM | 00728 | | 5.650 | -0.18% | SH N 601728 | | 6.870 | -0.44% | 33.25% |
| CHINA SOUTH AIR | 01055 | | 4.630 | 0.22% | SH N 600029 | | 6.580 | -1.20% | 55.75% |
| TIANJIN CAPITAL | 01065 | | 4.330 | -11.27% | SH N 600874 | | 6.360 | -2.45% | 60.97% |
| CHINA VANKE | 02202 | | 4.600 | -1.50% | SZ N 000002 | | 6.360 | -0.31% | 51.52% |
| SINOTRANS | 00598 | | 5.310 | -1.48% | SH N 601598 | | 6.140 | -1.13% | 26.72% |
| PSBC | 01658 | | 5.670 | -0.53% | SH N 601658 | | 5.990 | -0.17% | 15.78% |
| SICHUAN EXPRESS | 00107 | | 5.000 | -0.99% | SH N 601107 | | 5.770 | -1.03% | 26.47% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.710 | -0.70% | 51.52% |
| SINOPEC CORP | 00386 | | 4.210 | 0.24% | SH N 600028 | | 5.540 | -0.36% | 44.21% |
| BANK OF CHINA | 03988 | | 4.390 | -0.23% | SH N 601988 | | 5.530 | +0.73% | 38.05% |
| SWHY | 06806 | | 3.430 | 3.00% | SZ N 000166 | | 5.460 | +0.55% | 74.45% |
| CHALIECO | 02068 | | 2.710 | -3.90% | SH N 601068 | | 5.410 | -5.09% | 118.78% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.380 | 0.00% | 67.02% |
| HUADIAN POWER | 01071 | | 4.340 | -1.81% | SH N 600027 | | 5.260 | -1.13% | 32.82% |
| BQD | 03866 | | 4.430 | 1.37% | SZ N 002948 | | 5.150 | -1.72% | 27.40% |
| DONGJIANG ENV | 00895 | | 2.520 | -4.91% | SZ N 002672 | | 4.990 | -5.67% | 117.01% |
| CHINA EAST AIR | 00670 | | 4.030 | -0.49% | SH N 600115 | | 4.850 | -1.82% | 31.89% |
| CC SECURITIES | 01375 | | 2.650 | 1.15% | SH N 601375 | | 4.600 | 0.00% | 90.23% |
| MINSHENG BANK | 01988 | | 4.230 | -1.17% | SH N 600016 | | 4.120 | -0.96% | 6.74% |
| CGN POWER | 01816 | | 3.060 | -1.92% | SZ N 003816 | | 3.990 | -0.99% | 42.90% |
| MAANSHAN IRON | 00323 | | 2.560 | 1.19% | SH N 600808 | | 3.920 | -0.51% | 67.81% |
| MCC | 01618 | | 2.600 | 5.26% | SH N 601618 | | 3.740 | +1.63% | 57.64% |
| DATANG POWER | 00991 | | 2.450 | -1.61% | SH N 601991 | | 3.660 | -1.61% | 63.71% |
| QHD PORT | 03369 | | 2.570 | -10.76% | SH N 601326 | | 3.640 | -6.91% | 55.22% |
| CEB BANK | 06818 | | 3.400 | -1.45% | SH N 601818 | | 3.530 | -0.28% | 13.78% |
| GUANGSHEN RAIL | 00525 | | 2.510 | 0.40% | SH N 601333 | | 3.290 | -3.24% | 43.65% |
| CZBANK | 02016 | | 2.660 | -0.38% | SH N 601916 | | 3.100 | -0.96% | 27.72% |
| RS MACALLINE | 01528 | | 1.320 | 0.76% | SH N 601828 | | 2.810 | -1.75% | 133.29% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -1.44% | SH N 600688 | | 2.780 | -2.46% | 122.38% |
| ANGANG STEEL | 00347 | | 2.220 | 2.78% | SZ N 000898 | | 2.690 | -2.89% | 32.79% |
| COSCO SHIP DEV | 02866 | | 1.140 | -0.87% | SH N 601866 | | 2.600 | -2.99% | 149.94% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | -1.20% | 118.30% |
| SINOPEC SSC | 01033 | | 0.800 | -1.24% | SH N 600871 | | 2.430 | -1.22% | 232.88% |
| CHENMING PAPER | 01812 | | 0.780 | -1.27% | SZ N 000488 | | 2.120 | -0.47% | 197.86% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.040 | -0.97% | 74.66% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.980 | -5.71% | 146.58% |
| LIAONING PORT | 02880 | | 0.910 | 1.11% | SH N 601880 | | 1.780 | -1.66% | 114.36% |
| BBMG | 02009 | | 0.830 | +0.00% | SH N 601992 | | 1.750 | -1.69% | 131.06% |
| CHONGQING IRON | 01053 | | 1.360 | -2.16% | SH N 601005 | | 1.520 | -3.19% | 22.48% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |