A Shares Quote
Last Updated: 2026/08/20 16:30
SZ
N
 000032 SZ SED IND A [ Construction industry
40
1
5
]
Last 14.440
Open 14.590 Change +0.140
Day High 14.620 %Change +0.98
Day Low 14.180 Limit Up 15.730
Prev. Close 14.300 Limit Down 12.870
Volume 31.832M Turnover 458.095M
P/E -- Free Float Market Cap 17.377B
1-M High 16.490 1-M Low 12.220
52-W High 28.600 52-W Low 12.220
10-SMA 14.889 20-SMA 14.412
50-SMA 18.295 250-SMA 19.837
1-M %Change -2.70 3-M %Change -27.80
6-M %Change -30.58 1-Y %Change -41.87
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 2.62 Admission Fee 1,444.000
Bid Price Ask Price
-- 14.440
Sell
Buy
Price# Volume Price# Volume
014.4404.300K
Latest Transaction*
Time Volume Price
15:2970014.440
15:235K14.440
15:2070014.440
15:192.6K14.440
15:192K14.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002081
GOLD MANTIS5.550-0.090-1.60%2.856B524.381M33.21
N
000628
HI-TECH DEV41.230+1.610+4.06%606.755M14.872M133.00
N
000032
SZ SED IND A14.440+0.140+0.98%458.095M31.832M--
N
301235
HUAKANG CLEAN43.730-0.440-1.00%411.625M9.275M38.36
N
002989
STRONGTEAM DECO25.000+1.360+5.75%240.966M9.825M--
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.