A Shares Quote
Last Updated: 2025/07/04 16:30
SZ
N
 000032 SZ SED IND A [ Construction industry
11
3
37
 ]
Last 20.180
Open 19.890 Change +0.290
Day High 20.700 %Change +1.46
Day Low 19.840 Limit Up 21.880
Prev. Close 19.890 Limit Down 17.900
Volume 29.290M Turnover 597.063M
P/E 69.63 Free Float Market Cap 21.909B
1-M High 21.180 1-M Low 18.280
52-W High 33.630 52-W Low 11.930
10-SMA 19.712 20-SMA 19.687
50-SMA 20.671 250-SMA 18.567
1-M %Change +1.71 3-M %Change -13.43
6-M %Change +27.00 1-Y %Change +35.44
Volume Ratio 2.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.66 Spread 0.01|0.01
%Turnover Rate 2.66 Admission Fee 2,018.000
Bid Price Ask Price
20.180 20.190
Sell
Buy
 9%
91% 
Price# Volume Price# Volume
20.1806.200K20.19061.400K
Latest Transaction*
Time Volume Price
15:00181.2K20.180
14:572.5K20.170
14:562.1K20.160
14:564.8K20.160
14:562.3K20.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000032		 SZ SED IND A20.180+0.290+1.46%597.063M29.290M69.63
N
001267		 HUI LYU ECO10.860-0.030-0.28%591.850M53.254M135.75
N
300649		 HANGZHOU LAND20.880+3.480+20.00%523.671M25.906M--
N
002542		 ZHONGHUA GEOTEC3.510-0.020-0.57%431.417M121.118M--
N
002163		 HAINAN DEV9.4900.0000.00%321.842M33.433M--
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.