A Shares Quote
Last Updated: 2024/11/22 16:30
SZ
N
 000628 HI-TECH DEV [ Construction industry
5
47
 ]
Last 58.420
Open 60.000 Change -2.310
Day High 61.600 %Change -3.80
Day Low 58.300 Limit Up 66.800
Prev. Close 60.730 Limit Down 54.660
Volume 18.679M Turnover 1.123B
P/E 56.23 Free Float Market Cap 11.665B
1-M High 78.770 1-M Low 55.400
52-W High 95.700 52-W Low 32.070
10-SMA 63.133 20-SMA 65.893
50-SMA 55.611 250-SMA 52.676
1-M %Change -9.96 3-M %Change +55.95
6-M %Change +12.69 1-Y %Change +5.95
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.86 Spread 0.01|0.01
%Turnover Rate 9.72 Admission Fee 5,842.000
Bid Price Ask Price
58.420 58.430
Sell
Buy
 40%
60% 
Price# Volume Price# Volume
58.42079.100K58.430120.800K
Latest Transaction*
Time Volume Price
15:00190.2K58.420
14:575.5K58.420
14:566.3K58.420
14:568.7K58.430
14:5612K58.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002542		 ZHONGHUA GEOTEC4.770-0.110-2.25%1.346B287.326M--
N
000628		 HI-TECH DEV58.420-2.310-3.80%1.123B18.679M56.23
N
000032		 SZ SED IND A18.880-0.220-1.15%876.664M44.759M65.17
N
002051		 CHINA CAMC ENG8.930+0.220+2.53%526.698M58.023M30.79
N
000928		 SINOSTEEL ENG7.100+0.070+1.00%492.763M67.962M12.28
Smiley face Real time quote last updated: 2024/11/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.