A Shares Quote
Last Updated: 2025/05/19 16:30
SZ
N
 000628 HI-TECH DEV [ Construction industry
38
3
10
 ]
Last 49.640
Open 48.000 Change +4.510
Day High 49.640 %Change +9.99
Day Low 46.280 Limit Up 49.640
Prev. Close 45.130 Limit Down 40.620
Volume 14.707M Turnover 708.328M
P/E 285.29 Free Float Market Cap 8.669B
1-M High 48.980 1-M Low 42.030
52-W High 78.770 52-W Low 34.160
10-SMA 46.824 20-SMA 46.217
50-SMA 47.591 250-SMA 50.269
1-M %Change +6.68 3-M %Change -15.19
6-M %Change -13.37 1-Y %Change +5.37
Volume Ratio 3.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.66 Admission Fee 4,964.000
Bid Price Ask Price
49.640 --
Sell
Buy
Price# Volume Price# Volume
49.6402.799M0
Latest Transaction*
Time Volume Price
15:0040.3K49.640
14:5750049.640
14:5660049.640
14:561.2K49.640
14:562.3K49.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000628		 HI-TECH DEV49.640+4.510+9.99%708.328M14.707M285.29
N
002542		 ZHONGHUA GEOTEC3.310-0.130-3.78%457.269M138.852M--
N
002116		 CHINA HAISUM10.280+0.440+4.47%289.511M27.708M14.08
N
000032		 SZ SED IND A21.290+0.040+0.19%280.909M13.337M73.46
N
002564		 THVOW TECH5.700+0.130+2.33%264.363M46.798M190.00
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.