A Shares Quote
Last Updated: 2025/11/26 10:57
SZ
N
 000628 HI-TECH DEV [ Construction industry
24
3
22
]
Last 43.950
Open 44.350 Change -0.330
Day High 45.000 %Change -0.75
Day Low 43.820 Limit Up 48.710
Prev. Close 44.280 Limit Down 39.850
Volume 3.424M Turnover 151.716M
P/E 252.59 Free Float Market Cap 8.512B
1-M High 52.500 1-M Low 42.750
52-W High 65.430 52-W Low 36.700
10-SMA 44.804 20-SMA 46.680
50-SMA 49.926 250-SMA 50.633
1-M %Change -13.14 3-M %Change -27.40
6-M %Change -5.24 1-Y %Change -22.40
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.85 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 4,395.000
Bid Price Ask Price
43.910 43.960
Sell
Buy
 77%
23% 
Price# Volume Price# Volume
43.9101.000K43.960300
Latest Transaction*
Time Volume Price
10:5730043.960
10:571.5K43.960
10:571K43.950
10:5710043.950
10:5730043.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002307
BEIXIN ROAD5.710+0.210+3.82%1.168B197.818M--
N
002163
HAINAN DEV14.000+0.180+1.30%641.998M45.787M--
N
001267
HUI LYU ECO18.380+0.300+1.66%628.550M34.881M229.75
N
002941
XJ COMM CONST16.540+0.120+0.73%558.703M33.124M33.08
N
000928
SINOSTEEL ENG6.600+0.100+1.54%403.354M60.071M11.34
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.