A Shares Quote
Last Updated: 2026/04/02 11:02
SZ
N
 000628 HI-TECH DEV [ Construction industry
9
39
 ]
Last 50.310
Open 51.510 Change -1.190
Day High 51.750 %Change -2.31
Day Low 50.070 Limit Up 56.650
Prev. Close 51.500 Limit Down 46.350
Volume 2.916M Turnover 148.054M
P/E 289.14 Free Float Market Cap 9.900B
1-M High 59.000 1-M Low 47.450
52-W High 63.660 52-W Low 36.700
10-SMA 50.345 20-SMA 52.317
50-SMA 51.878 250-SMA 48.136
1-M %Change -11.86 3-M %Change +12.83
6-M %Change -4.08 1-Y %Change +7.68
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 5,031.000
Bid Price Ask Price
50.330 50.340
Sell
Buy
 67%
33% 
Price# Volume Price# Volume
50.33020050.340100
Latest Transaction*
Time Volume Price
11:021K50.330
11:0110050.310
11:0140050.400
11:013.8K50.390
11:0130050.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
001267		 HUI LYU ECO40.630+0.880+2.21%1.464B35.880M507.88
N
002051		 CHINA CAMC ENG9.910+0.900+9.99%805.303M84.473M34.17
N
002323		 YABO TECHNOLOGY2.290-0.160-6.53%427.316M183.698M--
N
002307		 BEIXIN ROAD4.860-0.050-1.02%385.424M78.101M--
N
002713		*ST DONGYI RI SHENG12.700+0.250+2.01%356.773M27.769M--
Smiley face Real time quote last updated: 2026/04/02 11:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.