A Shares Quote
Last Updated: 2024/09/20 16:30
SZ
N
 000628 HI-TECH DEV [ Construction industry
17
8
27
]
Last 40.790
Open 39.500 Change +0.970
Day High 41.460 %Change +2.44
Day Low 39.500 Limit Up 43.800
Prev. Close 39.820 Limit Down 35.840
Volume 28.654M Turnover 1.164B
P/E 39.26 Free Float Market Cap 7.649B
1-M High 41.520 1-M Low 34.160
52-W High 95.700 52-W Low 15.040
10-SMA 38.118 20-SMA 37.430
50-SMA 39.981 250-SMA 46.895
1-M %Change +4.59 3-M %Change -1.26
6-M %Change -53.99 1-Y %Change +175.42
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.84 Spread 0.01|0.01
%Turnover Rate 14.92 Admission Fee 4,079.000
Bid Price Ask Price
40.780 40.790
Sell
Buy
 49%
51% 
Price# Volume Price# Volume
40.78026.700K40.79027.700K
Latest Transaction*
Time Volume Price
15:00351.1K40.790
14:578.1K40.790
14:5612.2K40.780
14:566.9K40.780
14:5614.1K40.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000628
HI-TECH DEV40.790+0.970+2.44%1.164B28.654M39.26
N
000032
SZ SED IND A13.460+0.280+2.12%259.113M19.290M46.46
N
002761
ZHEJIANG CONST7.640+0.180+2.41%188.790M24.815M28.13
N
002856
MAGIC DESIGN7.170-0.090-1.24%141.884M19.769M--
N
002989
STRONGTEAM DECO17.870-0.090-0.50%115.891M6.471M357.40
Smiley face Real time quote last updated: 2024/09/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.