A Shares Quote
Last Updated: 2026/05/15 16:30
SZ
N
 000628 HI-TECH DEV [ Construction industry
18
1
28
 ]
Last 63.480
Open 61.780 Change +1.700
Day High 66.070 %Change +2.75
Day Low 61.680 Limit Up 67.960
Prev. Close 61.780 Limit Down 55.600
Volume 22.906M Turnover 1.476B
P/E 204.77 Free Float Market Cap 11.876B
1-M High 68.110 1-M Low 55.900
52-W High 68.110 52-W Low 40.600
10-SMA 63.139 20-SMA 61.780
50-SMA 56.397 250-SMA 49.647
1-M %Change +9.77 3-M %Change +13.16
6-M %Change +39.85 1-Y %Change +40.29
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.20 Spread 0.01|0.01
%Turnover Rate 11.92 Admission Fee 6,348.000
Bid Price Ask Price
63.470 63.480
Sell
Buy
 45%
55% 
Price# Volume Price# Volume
63.4702.200K63.4802.700K
Latest Transaction*
Time Volume Price
15:00146K63.480
14:573.2K63.490
14:567K63.480
14:563.2K63.490
14:561.7K63.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002081		 GOLD MANTIS7.850-0.080-1.01%4.414B545.855M46.98
N
000628		 HI-TECH DEV63.480+1.700+2.75%1.476B22.906M204.77
N
002051		 CHINA CAMC ENG10.570-0.280-2.58%483.487M45.375M42.28
N
002163		 HAINAN DEV11.610-0.520-4.29%464.684M39.538M--
N
002713		*ST DONGYI RI SHENG13.660+0.090+0.66%411.181M29.764M341.50
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.