A Shares Quote
Last Updated: 2026/04/17 14:28
SZ
N
 000049 DESAY BATTERY [ Manufacturing industry
876
42
1099
 ]
Last 27.850
Open 27.240 Change +0.550
Day High 28.000 %Change +2.01
Day Low 27.150 Limit Up 30.030
Prev. Close 27.300 Limit Down 24.570
Volume 11.257M Turnover 312.764M
P/E 25.94 Free Float Market Cap 10.498B
1-M High 28.540 1-M Low 24.450
52-W High 30.620 52-W Low 20.090
10-SMA 26.192 20-SMA 26.704
50-SMA 26.389 250-SMA 24.997
1-M %Change +3.61 3-M %Change +3.22
6-M %Change +6.87 1-Y %Change +38.35
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -74.08 Spread 0.01|0.01
%Turnover Rate 2.93 Admission Fee 2,785.000
Bid Price Ask Price
27.840 27.850
Sell
Buy
 13%
87% 
Price# Volume Price# Volume
27.8403.000K27.85020.150K
Latest Transaction*
Time Volume Price
14:281.6K27.850
14:283K27.850
14:281K27.850
14:281K27.850
14:2890027.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG851.510+41.900+5.18%30.363B36.015M86.89
N
300502		 EOPTOLINK TECH586.240+48.740+9.07%21.206B37.078M205.19
N
300476		 VG TECH327.730+24.230+7.98%19.431B60.071M65.42
N
002384		 DONGSHAN PRECIS161.870+12.320+8.24%17.662B111.302M252.92
N
300394		 TFC COMM379.160+23.590+6.63%15.400B41.178M146.07
Smiley face Real time quote last updated: 2026/04/17 14:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.