A Shares Quote
Last Updated: 2024/11/22 16:30
SZ
N
 000066 CHINA GREATWALL [ Manufacturing industry
129
9
1831
]
Last 18.190
Open 19.070 Change -1.270
Day High 19.700 %Change -6.53
Day Low 18.010 Limit Up 21.410
Prev. Close 19.460 Limit Down 17.510
Volume 372.796M Turnover 7.032B
P/E -- Free Float Market Cap 61.237B
1-M High 24.490 1-M Low 10.480
52-W High 24.490 52-W Low 7.250
10-SMA 20.386 20-SMA 17.976
50-SMA 12.800 250-SMA 10.114
1-M %Change +72.42 3-M %Change +140.29
6-M %Change +86.95 1-Y %Change +61.55
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.60 Spread 0.01|0.01
%Turnover Rate 11.85 Admission Fee 1,819.000
Bid Price Ask Price
18.180 18.190
Sell
Buy
 18%
82% 
Price# Volume Price# Volume
18.180350.400K18.1901.630M
Latest Transaction*
Time Volume Price
15:005122.2K18.190
14:57140.8K18.190
14:56210.8K18.190
14:56111.2K18.190
14:56145.3K18.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002583
HYTERA COMM22.500-2.500-10.00%11.882B514.538M--
N
002402
H&T INTELLIGENT21.810-1.430-6.15%9.241B405.548M61.23
N
000066
CHINA GREATWALL18.190-1.270-6.53%7.032B372.796M--
N
300750
CONTEMP AMPEREX259.100-9.160-3.41%5.938B22.557M21.98
N
002456
OFILM GROUP14.990-1.100-6.84%5.789B374.728M635.17
Smiley face Real time quote last updated: 2024/11/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.