A Shares Quote
Last Updated: 2024/11/14 12:51
SZ
N
 000066 CHINA GREATWALL [ Manufacturing industry
358
25
1585
]
Last 19.530
Open 20.570 Change -1.960
Day High 20.900 %Change -9.12
Day Low 19.340 Limit Up 23.640
Prev. Close 21.490 Limit Down 19.340
Volume 367.437M Turnover 7.251B
P/E -- Free Float Market Cap 67.625B
1-M High 24.490 1-M Low 9.380
52-W High 24.490 52-W Low 7.250
10-SMA 19.338 20-SMA 15.492
50-SMA 11.437 250-SMA 9.917
1-M %Change +98.27 3-M %Change +148.79
6-M %Change +110.45 1-Y %Change +70.42
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.62 Spread 0.01|0.01
%Turnover Rate 11.68 Admission Fee 1,953.000
Bid Price Ask Price
19.520 19.530
Sell
Buy
 97%
3% 
Price# Volume Price# Volume
19.52025.300K19.530700
Latest Transaction*
Time Volume Price
11:3017.6K19.530
11:2967.2K19.540
11:2920.8K19.520
11:2917.9K19.540
11:298K19.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX279.820-2.180-0.77%7.613B27.061M23.73
N
000066
CHINA GREATWALL19.530-1.960-9.12%7.251B367.437M--
N
002583
HYTERA COMM22.800+1.440+6.74%6.384B282.799M--
N
002402
H&T INTELLIGENT18.520+1.440+8.43%6.360B342.733M51.99
N
000977
INSPUR INFO53.410-3.600-6.31%6.182B114.011M45.25
Smiley face Real time quote last updated: 2024/11/14 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.