A Shares Quote
Last Updated: 2024/09/20 16:30
SZ
N
 000526 XUEDA EDUCATION [ Education
4
2
]
Last 49.200
Open 49.010 Change +0.050
Day High 49.940 %Change +0.10
Day Low 47.710 Limit Up 54.070
Prev. Close 49.150 Limit Down 44.240
Volume 1.810M Turnover 87.939M
P/E 37.68 Free Float Market Cap 5.850B
1-M High 59.630 1-M Low 48.110
52-W High 70.000 52-W Low 26.010
10-SMA 50.919 20-SMA 53.376
50-SMA 53.861 250-SMA 50.982
1-M %Change -15.32 3-M %Change -25.02
6-M %Change -22.15 1-Y %Change +89.16
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -79.52 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 4,920.000
Bid Price Ask Price
49.200 49.210
Sell
Buy
 10%
90% 
Price# Volume Price# Volume
49.20042249.2103.700K
Latest Transaction*
Time Volume Price
15:0016.6K49.200
14:5610049.240
14:561.6K49.240
14:5630049.240
14:5630049.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002607
OFFCN EDU TECH2.040+0.040+2.00%1.431B710.815M--
N
003032
CHUANZHIBOKE8.370+0.230+2.83%185.849M22.267M209.25
N
300192
KINGSWOOD EDU10.150-0.050-0.49%115.234M11.384M24.12
N
000526
XUEDA EDUCATION49.200+0.050+0.10%87.939M1.810M37.68
N
300338
*ST KAIYUAN EDU2.360+0.030+1.29%61.365M26.253M--
Smiley face Real time quote last updated: 2024/09/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.