A Shares Quote
Last Updated: 2024/11/27 16:30
SZ
 300192 KINGSWOOD EDU [ Education
5
1
 ]
Last 14.560
Open 13.650 Change +0.710
Day High 14.580 %Change +5.13
Day Low 13.190 Limit Up 16.620
Prev. Close 13.850 Limit Down 11.080
Volume 22.668M Turnover 316.477M
P/E 34.60 Free Float Market Cap 2.911B
1-M High 17.570 1-M Low 13.440
52-W High 17.570 52-W Low 5.640
10-SMA 14.547 20-SMA 14.939
50-SMA 13.645 250-SMA 10.891
1-M %Change -12.29 3-M %Change +38.27
6-M %Change +32.97 1-Y %Change +45.02
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 10.79 Admission Fee 1,456.000
Bid Price Ask Price
14.560 --
Sell
Buy
Price# Volume Price# Volume
14.5603000
Latest Transaction*
Time Volume Price
15:131K14.560
15:1370014.560
15:121.1K14.560
15:102K14.560
15:0820014.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002607		 OFFCN EDU TECH3.170+0.060+1.93%926.784M297.764M--
N
003032		 CHUANZHIBOKE11.550+0.330+2.94%331.215M29.865M288.75
N
300192		 KINGSWOOD EDU14.560+0.710+5.13%316.477M22.668M34.60
N
002659		 KAIWEN EDU TECH5.180+0.230+4.65%177.366M35.386M--
N
000526		 XUEDA EDUCATION42.250+0.410+0.98%88.765M2.122M32.35
Smiley face Real time quote last updated: 2024/11/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.