A Shares Quote
Last Updated: 2025/12/19 16:30
SZ
N
 002128 DIAN TOU ENERGY [ Mining industry
23
8
]
Last 27.270
Open 26.980 Change +0.170
Day High 27.590 %Change +0.63
Day Low 26.720 Limit Up 29.810
Prev. Close 27.100 Limit Down 24.390
Volume 12.246M Turnover 334.441M
P/E 11.46 Free Float Market Cap 60.747B
1-M High 29.140 1-M Low 25.600
52-W High 30.080 52-W Low 17.220
10-SMA 27.380 20-SMA 26.830
50-SMA 26.153 250-SMA 21.004
1-M %Change +0.18 3-M %Change +23.00
6-M %Change +42.25 1-Y %Change +36.69
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.50 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 2,727.000
Bid Price Ask Price
27.270 27.320
Sell
Buy
 82%
18% 
Price# Volume Price# Volume
27.2707.167K27.3201.600K
Latest Transaction*
Time Volume Price
15:00231.933K27.270
14:5710027.330
14:5640027.320
14:5620027.320
14:5610027.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000426
XINGYE S&TIN35.330+0.550+1.58%1.753B50.448M42.31
N
001280
CHINA URANIUM64.140+0.140+0.22%1.717B26.745M--
N
001203
DAZHONG MINING28.170+0.860+3.15%1.570B57.292M55.24
N
002192
YOUNGY50.750+1.500+3.05%1.211B24.241M61.23
N
000688
GUOCHENG MINING25.550+1.250+5.14%883.461M35.483M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.