A Shares Quote
Last Updated: 2024/11/14 13:10
SZ
N
 002156 TONGFU MICROELE [ Manufacturing industry
274
17
1677
]
Last 35.260
Open 33.300 Change +1.350
Day High 35.550 %Change +3.98
Day Low 32.490 Limit Up 37.300
Prev. Close 33.910 Limit Down 30.520
Volume 186.299M Turnover 6.275B
P/E 320.55 Free Float Market Cap 51.456B
1-M High 37.800 1-M Low 20.700
52-W High 37.800 52-W Low 17.200
10-SMA 32.648 20-SMA 27.977
50-SMA 23.207 250-SMA 22.192
1-M %Change +58.12 3-M %Change +71.17
6-M %Change +79.71 1-Y %Change +63.70
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 85.94 Spread 0.01|0.01
%Turnover Rate 12.28 Admission Fee 3,526.000
Bid Price Ask Price
35.280 35.290
Sell
Buy
 93%
7% 
Price# Volume Price# Volume
35.28011.900K35.290900
Latest Transaction*
Time Volume Price
13:1062.9K35.310
13:10136.6K35.310
13:1059.5K35.300
13:10148.6K35.280
13:1089.2K35.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000066
CHINA GREATWALL19.340-2.150-10.00%7.950B403.542M--
N
300750
CONTEMP AMPEREX279.030-2.970-1.05%7.942B28.239M23.67
N
002583
HYTERA COMM22.770+1.410+6.60%6.529B289.178M--
N
000977
INSPUR INFO53.080-3.930-6.89%6.488B119.757M44.97
N
002402
H&T INTELLIGENT18.470+1.390+8.14%6.460B348.130M51.85
Smiley face Real time quote last updated: 2024/11/14 13:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.