A Shares Quote
Last Updated: 2024/11/27 16:30
SZ
N
 002312 SD LOMON [ Manufacturing industry
1600
47
322
 ]
Last 20.020
Open 17.460 Change +1.820
Day High 20.020 %Change +10.00
Day Low 17.000 Limit Up 20.020
Prev. Close 18.200 Limit Down 16.380
Volume 445.694M Turnover 8.654B
P/E 91.00 Free Float Market Cap 31.909B
1-M High 22.880 1-M Low 12.900
52-W High 22.880 52-W Low 4.880
10-SMA 16.540 20-SMA 17.681
50-SMA 12.882 250-SMA 8.140
1-M %Change +55.31 3-M %Change +208.00
6-M %Change +153.74 1-Y %Change +175.38
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 25.42 Admission Fee 2,002.000
Bid Price Ask Price
20.020 --
Sell
Buy
Price# Volume Price# Volume
20.0203.488M0
Latest Transaction*
Time Volume Price
15:002847.6K20.020
14:57384.9K20.020
14:564.1K20.020
14:563.5K20.020
14:561.2K20.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002312		 SD LOMON20.020+1.820+10.00%8.654B445.694M91.00
N
300750		 CONTEMP AMPEREX259.900+3.180+1.24%7.036B27.410M22.04
N
002475		 LUXSHARE PRECIS39.130+1.970+5.30%5.771B149.537M25.41
N
002583		 HYTERA COMM18.230-0.600-3.19%5.684B313.670M--
N
002611		 DONGFANG PRECIS12.620-1.400-9.99%5.576B434.916M35.06
Smiley face Real time quote last updated: 2024/11/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.