A Shares Quote
Last Updated: 2026/10/23 10:47
SZ
N
 002929 RUNJIAN [ Industry of information transmission, software and information technology services
17
1
239
]
Last 54.340
Open 55.970 Change -2.520
Day High 56.950 %Change -4.43
Day Low 52.670 Limit Up 62.550
Prev. Close 56.860 Limit Down 51.170
Volume 27.191M Turnover 1.489B
P/E 388.14 Free Float Market Cap 12.317B
1-M High 61.500 1-M Low 40.100
52-W High 100.090 52-W Low 38.010
10-SMA 46.455 20-SMA 48.110
50-SMA 51.168 250-SMA 52.442
1-M %Change +4.58 3-M %Change +4.92
6-M %Change -4.87 1-Y %Change +21.84
Volume Ratio 3.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.86 Spread 0.01|0.01
%Turnover Rate 12.55 Admission Fee 5,434.000
Bid Price Ask Price
54.320 54.350
Sell
Buy
 71%
29% 
Price# Volume Price# Volume
54.3201.000K54.350400
Latest Transaction*
Time Volume Price
10:476.7K54.320
10:471.2K54.340
10:472.1K54.340
10:471.2K54.380
10:471.2K54.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002354
TIANYU DIGITAL8.030+0.730+10.00%2.183B275.918M--
N
002929
RUNJIAN54.340-2.520-4.43%1.489B27.191M388.14
N
002421
DAS INTELLITECH3.310+0.190+6.09%1.462B437.826M--
N
301313
FRONTOP DIGITAL52.070+0.870+1.70%1.085B20.681M--
N
300454
SANGFOR TECH129.150-0.880-0.68%931.812M7.138M138.87
Smiley face Real time quote last updated: 2026/10/23 10:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.