A Shares Quote
Last Updated: 2026/01/22 16:30
SZ
N
 300454 SANGFOR TECH [ Industry of information transmission, software and information technology services
208
5
49
 ]
Last 167.050
Open 141.150 Change +27.840
Day High 167.050 %Change +20.00
Day Low 141.050 Limit Up 167.050
Prev. Close 139.210 Limit Down 111.370
Volume 24.616M Turnover 3.828B
P/E 355.43 Free Float Market Cap 38.567B
1-M High 166.880 1-M Low 107.130
52-W High 166.880 52-W Low 59.180
10-SMA 144.725 20-SMA 129.640
50-SMA 120.729 250-SMA 104.383
1-M %Change +50.79 3-M %Change +60.07
6-M %Change +62.82 1-Y %Change +185.31
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 8.89 Admission Fee 16,705.000
Bid Price Ask Price
167.050 --
Sell
Buy
Price# Volume Price# Volume
167.05028.700K0
Latest Transaction*
Time Volume Price
15:27200167.050
15:22200167.050
15:22200167.050
15:12300167.050
15:11100167.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002195		 STONEHILL TECH9.900+0.300+3.13%7.721B785.594M1,736.84
N
300442		 RANGE TECHNOLOG78.040+3.240+4.33%6.126B79.029M75.04
N
301171		 EASY CLICK60.520+0.930+1.56%4.959B82.511M123.51
N
300454		 SANGFOR TECH167.050+27.840+20.00%3.828B24.616M355.43
N
002230		 IFLYTEK58.440+0.350+0.60%3.746B63.777M243.50
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.