A Shares Quote
Last Updated: 2024/11/22 16:30
SZ
N
 002982 XIANGJIA ANIMAL [ Agriculture, forestry, animal husbandry and fishery
28
]
Last 18.040
Open 19.000 Change -1.020
Day High 19.110 %Change -5.35
Day Low 17.950 Limit Up 20.970
Prev. Close 19.060 Limit Down 17.150
Volume 3.292M Turnover 60.911M
P/E -- Free Float Market Cap 1.759B
1-M High 20.600 1-M Low 17.530
52-W High 23.590 52-W Low 12.410
10-SMA 19.260 20-SMA 18.960
50-SMA 17.399 250-SMA 17.614
1-M %Change -1.96 3-M %Change +16.39
6-M %Change -4.75 1-Y %Change -17.63
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.01 Spread 0.01|0.01
%Turnover Rate 3.57 Admission Fee 1,804.000
Bid Price Ask Price
18.030 18.040
Sell
Buy
 23%
77% 
Price# Volume Price# Volume
18.0302.500K18.0408.140K
Latest Transaction*
Time Volume Price
15:0034.3K18.040
14:571.4K18.100
14:5670018.100
14:563.4K18.100
14:5612.6K18.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002714
MUYUAN FOODS40.960-1.400-3.31%1.139B27.414M--
N
300498
WENS FOODSTUFF17.260-0.740-4.11%1.000B56.942M--
N
300087
WINALL HI-TECH10.840-0.290-2.61%628.537M56.628M37.38
N
300189
SHENNONG SEED3.580-0.050-1.38%404.935M111.153M--
N
002157
ZHENGBANG TECH3.080-0.100-3.14%319.004M101.496M1.20
Smiley face Real time quote last updated: 2024/11/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.