A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
N
 002982 XIANGJIA ANIMAL [ Agriculture, forestry, animal husbandry and fishery
7
21
]
Last 19.740
Open 20.190 Change -0.630
Day High 20.370 %Change -3.09
Day Low 19.630 Limit Up 22.410
Prev. Close 20.370 Limit Down 18.330
Volume 11.559M Turnover 229.652M
P/E -- Free Float Market Cap 1.880B
1-M High 20.370 1-M Low 16.380
52-W High 23.590 52-W Low 12.410
10-SMA 18.659 20-SMA 18.203
50-SMA 16.677 250-SMA 17.715
1-M %Change +8.58 3-M %Change +12.54
6-M %Change +12.22 1-Y %Change -9.12
Volume Ratio 2.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -74.22 Spread 0.01|0.01
%Turnover Rate 12.52 Admission Fee 1,974.000
Bid Price Ask Price
19.740 19.750
Sell
Buy
 13%
87% 
Price# Volume Price# Volume
19.7403.780K19.75025.540K
Latest Transaction*
Time Volume Price
15:00128.42K19.740
14:5680019.740
14:561.254K19.730
14:5613.3K19.730
14:561.9K19.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002714
MUYUAN FOODS44.890-0.990-2.16%2.740B60.563M--
N
300498
WENS FOODSTUFF19.300-0.330-1.68%1.636B84.491M--
N
002157
ZHENGBANG TECH3.450+0.100+2.99%1.284B366.827M1.34
N
300087
WINALL HI-TECH12.230-0.430-3.40%1.256B100.223M42.17
N
300189
SHENNONG SEED4.020-0.290-6.73%1.125B270.987M--
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.