A Shares Quote
Last Updated: 2024/11/14 13:10
SZ
N
 300418 KUNLUN TECH [ Industry of information transmission, software and information technology services
67
1
194
 ]
Last 47.280
Open 49.330 Change -2.520
Day High 51.980 %Change -5.06
Day Low 46.900 Limit Up 59.760
Prev. Close 49.800 Limit Down 39.840
Volume 78.911M Turnover 3.862B
P/E 45.03 Free Float Market Cap 61.328B
1-M High 50.330 1-M Low 33.930
52-W High 50.330 52-W Low 25.250
10-SMA 43.036 20-SMA 42.318
50-SMA 34.967 250-SMA 35.258
1-M %Change +30.61 3-M %Change +68.80
6-M %Change +24.75 1-Y %Change +33.18
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 99.43 Spread 0.01|0.01
%Turnover Rate 6.41 Admission Fee 4,728.000
Bid Price Ask Price
47.280 47.330
Sell
Buy
Price# Volume Price# Volume
47.28034.747K47.330100
Latest Transaction*
Time Volume Price
13:1033.8K47.300
13:1014.4K47.290
13:101.5K47.340
13:1018K47.280
13:1034.353K47.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002261		 TALKWEB INFO26.320+1.950+8.00%8.805B335.761M735.20
N
002230		 IFLYTEK53.170-1.040-1.92%8.539B157.433M189.89
N
300339		 HOPERUN72.200-0.660-0.91%4.447B61.281M343.81
N
000158		 CHANGSHAN TECH30.300+0.180+0.60%3.896B128.882M--
N
300418		 KUNLUN TECH47.280-2.520-5.06%3.862B78.911M45.03
Smiley face Real time quote last updated: 2024/11/14 13:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.