A Shares Quote
Last Updated: 2025/08/22 16:30
SZ
N
 300476 VG TECH [ Manufacturing industry
960
76
966
 ]
Last 220.100
Open 217.000 Change +3.940
Day High 224.990 %Change +1.82
Day Low 214.350 Limit Up 259.390
Prev. Close 216.160 Limit Down 172.930
Volume 40.483M Turnover 8.905B
P/E 164.25 Free Float Market Cap 184.862B
1-M High 245.000 1-M Low 148.490
52-W High 245.000 52-W Low 26.560
10-SMA 221.317 20-SMA 204.179
50-SMA 164.540 250-SMA 76.911
1-M %Change +43.78 3-M %Change +188.54
6-M %Change +295.37 1-Y %Change +541.50
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.73 Admission Fee 22,010.000
Bid Price Ask Price
220.100 --
Sell
Buy
Price# Volume Price# Volume
220.1001000
Latest Transaction*
Time Volume Price
15:24100220.100
15:11100220.100
15:09300220.100
15:08700220.100
15:06100220.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE46.550+3.990+9.38%19.832B443.630M26.45
N
300502		 EOPTOLINK TECH273.810+15.950+6.19%12.340B46.025M95.83
N
000977		 INSPUR INFO68.200+2.740+4.19%11.974B178.000M43.81
N
300308		 ZHONGJI INNOLIG278.900+13.680+5.16%10.410B38.262M59.09
N
300476		 VG TECH220.100+3.940+1.82%8.905B40.483M164.25
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.