A Shares Quote
Last Updated: 2024/09/20 13:34
SZ
 300560 ZHONG FU TONG [ Industry of information transmission, software and information technology services
166
9
83
 ]
Last 12.490
Open 11.240 Change +1.320
Day High 13.380 %Change +11.82
Day Low 11.240 Limit Up 13.400
Prev. Close 11.170 Limit Down 8.940
Volume 32.211M Turnover 400.048M
P/E -- Free Float Market Cap 2.088B
1-M High 12.590 1-M Low 10.200
52-W High 21.120 52-W Low 8.790
10-SMA 11.496 20-SMA 11.231
50-SMA 10.795 250-SMA 14.242
1-M %Change +14.06 3-M %Change +12.52
6-M %Change -24.26 1-Y %Change -25.61
Volume Ratio 4.41 Board Lot / Currency 100 / CNY
%Rate Ratio* -89.47 Spread 0.01|0.01
%Turnover Rate 17.23 Admission Fee 1,249.000
Bid Price Ask Price
12.490 12.500
Sell
Buy
 5%
95% 
Price# Volume Price# Volume
12.4908.000K12.500143.900K
Latest Transaction*
Time Volume Price
13:348K12.490
13:341.2K12.490
13:3430012.490
13:3440012.490
13:342.6K12.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000158		 CHANGSHAN TECH10.750+0.980+10.03%2.464B233.482M--
N
002261		 TALKWEB INFO13.870+1.260+9.99%2.127B158.342M387.43
N
301236		 ISOFTSTONE INFO36.230+2.300+6.78%2.021B56.766M64.70
N
300085		 INFOGEM TECH12.310+2.050+19.98%1.701B141.747M--
N
300339		 HOPERUN22.560+1.400+6.62%1.649B74.773M107.43
Smiley face Real time quote last updated: 2024/09/20 13:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.