A Shares Quote
Last Updated: 2026/05/15 16:30
SZ
 300912 KAILONG HI-TECH [ Water conservancy, environment and public facility management industry
17
2
36
 ]
Last 34.860
Open 32.200 Change +1.870
Day High 37.820 %Change +5.67
Day Low 31.950 Limit Up 39.590
Prev. Close 32.990 Limit Down 26.390
Volume 19.659M Turnover 697.139M
P/E -- Free Float Market Cap 2.831B
1-M High 33.650 1-M Low 25.070
52-W High 48.000 52-W Low 13.020
10-SMA 29.331 20-SMA 27.864
50-SMA 27.000 250-SMA 18.951
1-M %Change +37.19 3-M %Change +6.90
6-M %Change +87.22 1-Y %Change +148.82
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 22.91 Admission Fee 3,486.000
Bid Price Ask Price
34.860 --
Sell
Buy
Price# Volume Price# Volume
34.8604.100K0
Latest Transaction*
Time Volume Price
15:00212.4K34.860
14:573.6K34.780
14:569.2K34.800
14:5612.4K34.790
14:569.9K34.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002549		 KAIMEITE GASES19.960+0.050+0.25%1.483B74.713M202.43
N
002266		 ZHEFU HLDG5.300-0.190-3.46%799.571M148.911M24.09
N
300912		 KAILONG HI-TECH34.860+1.870+5.67%697.139M19.659M--
N
300816		 ACTBLUE94.850+2.570+2.79%402.965M4.285M78.58
N
300774		 BGT GROUP14.780-1.700-10.32%347.613M22.895M70.38
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.