A Shares Quote
Last Updated: 2026/03/31 14:09
SZ
 301230 PHARMARESOURCES [ Scientific research and technical service industry
21
1
48
]
Last 40.470
Open 40.170 Change +1.040
Day High 41.800 %Change +2.64
Day Low 39.590 Limit Up 47.320
Prev. Close 39.430 Limit Down 31.540
Volume 16.401M Turnover 663.717M
P/E 337.25 Free Float Market Cap 4.953B
1-M High 44.250 1-M Low 33.210
52-W High 67.970 52-W Low 22.210
10-SMA 36.677 20-SMA 38.383
50-SMA 44.109 250-SMA 35.392
1-M %Change -9.22 3-M %Change +35.49
6-M %Change +16.26 1-Y %Change +30.89
Volume Ratio 2.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -63.64 Spread 0.01|0.01
%Turnover Rate 13.06 Admission Fee 4,047.000
Bid Price Ask Price
40.490 40.510
Sell
Buy
 18%
82% 
Price# Volume Price# Volume
40.49020040.510900
Latest Transaction*
Time Volume Price
14:0920040.470
14:0970040.480
14:092.2K40.480
14:094K40.510
14:091K40.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
301306
XICE TESTING168.080+7.040+4.37%1.790B10.998M--
N
300759
PHARMARON28.090+1.330+4.97%1.414B49.849M27.72
N
300347
TIGERMED CONS54.250+1.570+2.98%1.039B19.146M115.43
N
301230
PHARMARESOURCES40.520+1.090+2.76%662.988M16.383M337.67
N
003035
SOUTHERN POWER7.560-0.330-4.18%638.942M83.155M--
Smiley face Real time quote last updated: 2026/03/31 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.