A Shares Quote
Last Updated: 2024/09/20 15:29
SZ
N
 301297 FERROTEC [ Scientific research and technical service industry
15
1
52
 ]
Last 20.830
Open 20.180 Change +0.530
Day High 21.290 %Change +2.61
Day Low 19.870 Limit Up 24.360
Prev. Close 20.300 Limit Down 16.240
Volume 20.368M Turnover 420.026M
P/E 78.99 Free Float Market Cap 2.809B
1-M High 23.610 1-M Low 17.880
52-W High 38.500 52-W Low 14.590
10-SMA 19.408 20-SMA 18.948
50-SMA 19.676 250-SMA 22.939
1-M %Change +12.23 3-M %Change -14.35
6-M %Change -13.50 1-Y %Change -9.12
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 14.72 Admission Fee 2,083.000
Bid Price Ask Price
20.830 --
Sell
Buy
Price# Volume Price# Volume
20.83011.000K0
Latest Transaction*
Time Volume Price
15:00382.5K20.830
14:575.2K20.850
14:568.5K20.860
14:5613.5K20.850
14:5680020.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300746		 HANJIA DESIGN12.690+1.280+11.22%651.765M52.257M253.80
N
301091		 SZ URBAN TRANS28.840+0.300+1.05%496.553M17.375M72.10
N
301297		 FERROTEC20.830+0.530+2.61%420.026M20.368M78.99
N
300759		 PHARMARON21.550+0.340+1.60%408.695M19.185M23.86
N
300347		 TIGERMED CONS50.180-0.580-1.14%274.297M5.500M21.44
Smiley face Real time quote last updated: 2024/09/20 15:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.