A Shares Quote
Last Updated: 2026/06/26 16:30
SZ
N
 301499 VICO PRECISION [ Manufacturing industry
291
16
1719
]
Last 29.900
Open 30.600 Change -4.200
Day High 31.870 %Change -12.32
Day Low 29.360 Limit Up 40.920
Prev. Close 34.100 Limit Down 27.280
Volume 7.249M Turnover 220.668M
P/E 76.67 Free Float Market Cap 1.179B
1-M High 36.980 1-M Low 30.450
52-W High 40.120 52-W Low 24.610
10-SMA 34.526 20-SMA 33.842
50-SMA 35.211 250-SMA 30.382
1-M %Change -15.15 3-M %Change +1.70
6-M %Change +0.27 1-Y %Change +11.48
Volume Ratio 1.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 20.97 Admission Fee 2,990.000
Bid Price Ask Price
-- --
Sell
Buy
Price# Volume Price# Volume
00
Latest Transaction*
Time Volume Price
15:0050.8K29.900
14:565.4K29.980
14:563.1K29.980
14:561.3K29.980
14:5690029.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG1,253.890-69.510-5.25%44.485B35.284M127.95
N
000725
BOE TECH A7.790+0.270+3.59%35.677B4.525B48.69
N
300502
EOPTOLINK TECH566.000-44.490-7.29%35.288B61.781M82.46
N
002475
LUXSHARE PRECIS68.000-6.420-8.63%23.314B340.362M29.69
N
001309
TECHWINSEMI951.000+60.000+6.73%19.976B21.873M308.77
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.